ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,551.45
      -0.02%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Auction Technology Group Plc (ATG)

      7. Auction Technology Group Plc (ATG) Trades

      Auction Technology Group Plc

      Auction Technology Group Plc (ATG)

      Articore Group Limited
      Atlanta Gold Inc
      538.00
      -3.00
      (-0.55%)
      Closed January 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ATG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:04:08 568.0 112 AT 568.0 569.0 Sell
      		65,463 301 LSE
      11:04:08 568.0 16 AT 568.0 569.0 Sell
      		65,351 300 LSE
      11:04:08 568.0 9 AT 568.0 569.0 Sell
      		65,335 299 LSE
      11:04:08 568.0 105 AT 568.0 569.0 Sell
      		65,326 298 LSE
      10:57:05 568.0 641 O 567.0 569.0
      		65,221 297 LSE
      10:56:33 569.0 300 O 567.0 569.0 Buy
      		64,580 296 LSE
      10:55:10 566.408 1 O 566.0 569.0 Sell
      		64,280 295 LSE
      10:23:02 567.5 703 O 566.0 569.0
      		64,279 294 LSE
      10:01:08 568.101 1 O 566.0 569.0 Buy
      		63,576 293 LSE
      10:00:05 566.0 112 AT 564.0 566.0 Buy
      		63,575 292 LSE
      10:00:05 566.0 314 AT 564.0 566.0 Buy
      		63,463 291 LSE
      10:00:05 566.0 86 AT 564.0 566.0 Buy
      		63,149 290 LSE
      09:58:44 565.0 30 AT 565.0 566.0 Sell
      		63,063 289 LSE
      09:58:44 565.0 8 AT 565.0 566.0 Sell
      		63,033 288 LSE
      09:58:44 565.0 75 AT 565.0 566.0 Sell
      		63,025 287 LSE
      09:58:44 565.0 25 AT 565.0 566.0 Sell
      		62,950 286 LSE
      09:58:43 566.0 111 AT 563.0 566.0 Buy
      		62,925 285 LSE
      09:58:43 565.0 272 AT 565.0 567.0 Sell
      		62,814 284 LSE
      09:58:43 565.0 66 AT 565.0 567.0 Sell
      		62,542 283 LSE
      09:58:43 565.0 66 AT 565.0 567.0 Sell
      		62,476 282 LSE
      09:58:43 565.0 68 AT 565.0 567.0 Sell
      		62,410 281 LSE
      09:58:43 566.0 500 AT 566.0 568.0 Sell
      		62,342 280 LSE
      09:58:43 566.0 647 AT 566.0 568.0 Sell
      		61,842 279 LSE
      09:58:43 566.0 37 AT 566.0 568.0 Sell
      		61,195 278 LSE
      09:58:43 566.0 37 AT 566.0 568.0 Sell
      		61,158 277 LSE
      09:58:43 566.0 19 AT 566.0 568.0 Sell
      		61,121 276 LSE
      09:58:43 566.0 67 AT 566.0 568.0 Sell
      		61,102 275 LSE
      09:58:43 566.0 307 AT 566.0 568.0 Sell
      		61,035 274 LSE
      09:58:43 566.0 213 AT 566.0 568.0 Sell
      		60,728 273 LSE
      09:55:04 568.0 150 AT 566.0 568.0 Buy
      		60,515 272 LSE
      09:50:06 568.0 168 AT 566.0 568.0 Buy
      		60,365 271 LSE
      09:50:06 568.0 80 AT 566.0 568.0 Buy
      		60,197 270 LSE
      09:34:38 567.0 2 AT 567.0 568.0 Sell
      		60,117 269 LSE
      09:34:06 567.0 17 AT 566.0 567.0 Buy
      		60,115 268 LSE
      09:33:56 567.0 15 AT 566.0 567.0 Buy
      		60,098 267 LSE
      09:32:48 567.0 587 AT 567.0 569.0 Sell
      		60,083 266 LSE
      09:32:28 567.0 36 AT 566.0 567.0 Buy
      		59,496 265 LSE
      09:32:23 566.0 131 AT 565.0 566.0 Buy
      		59,460 264 LSE
      09:32:23 566.0 367 AT 565.0 566.0 Buy
      		59,329 263 LSE
      09:32:23 566.0 149 AT 565.0 566.0 Buy
      		58,962 262 LSE
      09:32:23 566.0 287 AT 565.0 566.0 Buy
      		58,813 261 LSE
      09:32:23 566.0 372 AT 565.0 566.0 Buy
      		58,526 260 LSE
      09:32:23 566.0 424 AT 565.0 566.0 Buy
      		58,154 259 LSE
      09:32:23 566.0 7 AT 565.0 566.0 Buy
      		57,730 258 LSE
      09:32:23 566.0 15 AT 565.0 566.0 Buy
      		57,723 257 LSE
      09:32:23 566.0 92 AT 565.0 566.0 Buy
      		57,708 256 LSE
      09:32:23 566.0 232 AT 565.0 566.0 Buy
      		57,616 255 LSE
      09:32:23 565.0 32 AT 564.0 565.0 Buy
      		57,384 254 LSE
      09:31:23 565.0 9 AT 565.0 566.0 Sell
      		57,352 253 LSE
      09:31:23 565.0 31 AT 565.0 566.0 Sell
      		57,343 252 LSE
      09:31:22 565.0 6 AT 565.0 566.0 Sell
      		57,312 251 LSE

      Your Recent History

      LSE
      ATG
      Auction Technology
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads