ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,580.00
      0.01%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Auction Technology Group Plc (ATG)

      7. Auction Technology Group Plc (ATG) Trades

      Auction Technology Group Plc

      Auction Technology Group Plc (ATG)

      Articore Group Limited
      Atlanta Gold Inc
      538.00
      -3.00
      (-0.55%)
      Closed January 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ATG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:31:22 565.0 6 AT 565.0 566.0 Sell
      		57,312 251 LSE
      09:31:16 565.0 237 AT 565.0 567.0 Sell
      		57,306 250 LSE
      09:31:15 566.0 30 AT 566.0 568.0 Sell
      		57,069 249 LSE
      09:31:15 566.0 52 AT 566.0 568.0 Sell
      		57,039 248 LSE
      09:31:15 566.0 247 AT 566.0 568.0 Sell
      		56,987 247 LSE
      09:31:15 566.0 445 AT 566.0 568.0 Sell
      		56,740 246 LSE
      09:31:15 566.0 225 AT 566.0 568.0 Sell
      		56,295 245 LSE
      09:31:14 567.0 17 AT 567.0 569.0 Sell
      		56,070 244 LSE
      09:31:14 567.0 104 AT 567.0 569.0 Sell
      		56,053 243 LSE
      09:31:14 567.0 85 AT 567.0 569.0 Sell
      		55,949 242 LSE
      09:31:14 567.0 552 AT 567.0 569.0 Sell
      		55,864 241 LSE
      09:31:14 567.0 1000 AT 567.0 569.0 Sell
      		55,312 240 LSE
      09:31:14 567.0 375 AT 567.0 569.0 Sell
      		54,312 239 LSE
      09:31:14 567.0 125 AT 567.0 569.0 Sell
      		53,937 238 LSE
      09:22:13 568.0 70 AT 568.0 569.0 Sell
      		53,812 237 LSE
      09:21:20 568.0 42 AT 568.0 569.0 Sell
      		53,742 236 LSE
      09:21:20 568.0 24 AT 568.0 569.0 Sell
      		53,700 235 LSE
      09:18:54 568.0 55 AT 568.0 569.0 Sell
      		53,676 234 LSE
      09:18:54 568.0 126 AT 568.0 569.0 Sell
      		53,621 233 LSE
      09:18:54 568.0 167 AT 568.0 569.0 Sell
      		53,495 232 LSE
      09:18:54 568.0 23 AT 568.0 569.0 Sell
      		53,328 231 LSE
      09:18:54 568.0 8 AT 568.0 569.0 Sell
      		53,305 230 LSE
      09:18:54 568.0 25 AT 568.0 569.0 Sell
      		53,297 229 LSE
      09:18:54 568.0 19 AT 568.0 569.0 Sell
      		53,272 228 LSE
      09:18:54 568.0 37 AT 568.0 569.0 Sell
      		53,253 227 LSE
      09:18:54 568.0 17 AT 568.0 569.0 Sell
      		53,216 226 LSE
      09:00:49 569.0 12 O 568.0 570.0
      		53,199 225 LSE
      09:00:49 569.0 16 AT 568.0 569.0 Buy
      		53,187 224 LSE
      08:54:03 569.0 474 O 568.0 570.0
      		53,171 223 LSE
      08:34:42 569.998 2 O 568.0 570.0 Buy
      		52,697 222 LSE
      08:23:13 569.0 21 AT 569.0 570.0 Sell
      		52,695 221 LSE
      08:23:13 569.0 26 AT 569.0 570.0 Sell
      		52,674 220 LSE
      08:23:13 569.0 16 AT 569.0 570.0 Sell
      		52,648 219 LSE
      08:23:13 569.0 1 AT 569.0 570.0 Sell
      		52,632 218 LSE
      08:23:13 569.0 21 AT 569.0 570.0 Sell
      		52,631 217 LSE
      08:20:54 569.0 14 AT 569.0 570.0 Sell
      		52,610 216 LSE
      08:20:54 569.0 577 AT 569.0 570.0 Sell
      		52,596 215 LSE
      08:20:54 569.0 6 AT 569.0 570.0 Sell
      		52,019 214 LSE
      08:12:46 570.0 148 AT 569.0 570.0 Buy
      		52,013 213 LSE
      08:11:34 569.0 34 AT 568.0 569.0 Buy
      		51,865 212 LSE
      08:11:34 569.0 424 AT 568.0 569.0 Buy
      		51,831 211 LSE
      08:09:56 569.0 7 AT 567.0 569.0 Buy
      		51,407 210 LSE
      08:09:56 569.0 40 AT 567.0 569.0 Buy
      		51,400 209 LSE
      08:09:56 569.0 75 AT 567.0 569.0 Buy
      		51,360 208 LSE
      08:09:56 569.0 32 AT 567.0 569.0 Buy
      		51,285 207 LSE
      08:02:44 568.0 23 AT 568.0 569.0 Sell
      		51,253 206 LSE
      08:02:44 568.0 18 AT 568.0 569.0 Sell
      		51,230 205 LSE
      08:00:54 569.0 18 AT 569.0 571.0 Sell
      		51,212 204 LSE
      08:00:54 569.0 23 AT 569.0 571.0 Sell
      		51,194 203 LSE
      08:00:54 569.0 150 AT 569.0 571.0 Sell
      		51,171 202 LSE
      08:00:54 569.0 68 AT 569.0 571.0 Sell
      		51,021 201 LSE

      Your Recent History

      LSE
      ATG
      Auction Technology
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads