ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      104,816.86
      0.08%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Auction Technology Group Plc (ATG)

      7. Auction Technology Group Plc (ATG) Trades

      Auction Technology Group Plc

      Auction Technology Group Plc (ATG)

      Articore Group Limited
      Atlanta Gold Inc
      602.00
      -3.00
      (-0.50%)
      Closed January 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ATG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:38:02 560.0 273 O 570.0 575.0 Sell
      		197,026 309 LSE
      11:35:27 573.0 105118 UT 570.0 575.0 Buy
      		196,753 308 LSE
      11:28:01 572.0 85 AT 570.0 572.0 Buy
      		91,635 307 LSE
      11:28:01 571.0 27 AT 571.0 572.0 Sell
      		91,550 306 LSE
      11:28:01 570.0 60 AT 570.0 572.0 Sell
      		91,523 305 LSE
      11:23:39 572.0 121 AT 570.0 572.0 Buy
      		91,463 304 LSE
      11:20:43 571.0 13 AT 571.0 572.0 Sell
      		91,342 303 LSE
      11:20:41 571.0 8 AT 571.0 572.0 Sell
      		91,329 302 LSE
      11:20:34 572.0 51 AT 570.0 572.0 Buy
      		91,321 301 LSE
      11:20:31 572.0 113 AT 570.0 572.0 Buy
      		91,270 300 LSE
      11:20:31 571.0 66 AT 571.0 572.0 Sell
      		91,157 299 LSE
      11:20:31 571.0 74 AT 571.0 572.0 Sell
      		91,091 298 LSE
      11:20:31 571.0 196 AT 571.0 572.0 Sell
      		91,017 297 LSE
      11:20:31 571.0 101 AT 571.0 572.0 Sell
      		90,821 296 LSE
      11:20:31 572.0 32 AT 572.0 573.0 Sell
      		90,720 295 LSE
      11:20:31 572.0 79 AT 572.0 573.0 Sell
      		90,688 294 LSE
      11:20:31 572.0 10 AT 572.0 573.0 Sell
      		90,609 293 LSE
      11:20:22 572.0 28 AT 572.0 573.0 Sell
      		90,599 292 LSE
      11:20:22 572.0 39 AT 572.0 573.0 Sell
      		90,571 291 LSE
      11:20:22 572.0 14 AT 572.0 573.0 Sell
      		90,532 290 LSE
      11:20:22 572.0 107 AT 572.0 573.0 Sell
      		90,518 289 LSE
      11:20:22 572.0 107 AT 572.0 573.0 Sell
      		90,411 288 LSE
      11:20:22 572.0 28 AT 572.0 573.0 Sell
      		90,304 287 LSE
      11:20:22 572.0 14 AT 572.0 573.0 Sell
      		90,276 286 LSE
      11:08:20 572.0 396 AT 571.0 572.0 Buy
      		90,262 285 LSE
      11:04:15 571.0 530 O 570.0 572.0
      		89,866 284 LSE
      11:03:16 571.0 180 AT 570.0 571.0 Buy
      		89,336 283 LSE
      11:03:15 570.0 500 AT 569.0 570.0 Buy
      		89,156 282 LSE
      11:03:15 570.0 500 AT 569.0 570.0 Buy
      		88,656 281 LSE
      11:03:15 570.0 651 AT 569.0 570.0 Buy
      		88,156 280 LSE
      11:03:15 570.0 49 AT 569.0 570.0 Buy
      		87,505 279 LSE
      11:03:15 570.0 218 AT 570.0 571.0 Sell
      		87,456 278 LSE
      11:03:15 570.0 26 AT 570.0 571.0 Sell
      		87,238 277 LSE
      11:03:15 570.0 25 AT 570.0 571.0 Sell
      		87,212 276 LSE
      11:03:15 570.0 56 AT 570.0 571.0 Sell
      		87,187 275 LSE
      11:03:15 570.0 28 AT 570.0 571.0 Sell
      		87,131 274 LSE
      11:01:14 571.0 277 AT 569.0 571.0 Buy
      		87,103 273 LSE
      11:01:14 571.0 67 AT 569.0 571.0 Buy
      		86,826 272 LSE
      10:57:14 570.0 611 AT 569.0 570.0 Buy
      		86,759 271 LSE
      10:57:14 570.0 7 AT 569.0 570.0 Buy
      		86,148 270 LSE
      10:56:47 570.0 40 AT 570.0 571.0 Sell
      		86,141 269 LSE
      10:56:47 570.0 44 AT 570.0 571.0 Sell
      		86,101 268 LSE
      10:56:47 570.0 125 AT 570.0 571.0 Sell
      		86,057 267 LSE
      10:56:47 570.0 8 AT 569.0 570.0 Buy
      		85,932 266 LSE
      10:56:47 570.0 415 AT 569.0 570.0 Buy
      		85,924 265 LSE
      10:56:47 570.0 31 AT 569.0 570.0 Buy
      		85,509 264 LSE
      10:56:10 569.0 35 AT 568.0 569.0 Buy
      		85,478 263 LSE
      10:56:10 569.0 266 AT 568.0 569.0 Buy
      		85,443 262 LSE
      10:56:10 569.0 53 AT 568.0 569.0 Buy
      		85,177 261 LSE
      10:55:26 568.0 21 AT 568.0 569.0 Sell
      		85,124 260 LSE
      10:55:26 568.0 59 AT 568.0 569.0 Sell
      		85,103 259 LSE
      10:55:26 568.0 35 AT 568.0 569.0 Sell
      		85,044 258 LSE
      10:55:26 568.0 86 AT 568.0 569.0 Sell
      		85,009 257 LSE
      10:55:26 568.0 21 AT 568.0 569.0 Sell
      		84,923 256 LSE
      10:55:26 568.0 15 AT 568.0 569.0 Sell
      		84,902 255 LSE
      10:52:26 568.0 7 AT 568.0 569.0 Sell
      		84,887 254 LSE
      10:52:26 568.0 24 AT 568.0 569.0 Sell
      		84,880 253 LSE
      10:52:26 568.0 14 AT 568.0 569.0 Sell
      		84,856 252 LSE
      10:49:49 569.0 526 O 568.0 570.0
      		84,842 251 LSE

      Your Recent History

      LSE
      ATG
      Auction Technology
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads