ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,025.60
      -1.29%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      80.435
      -0.22%
      Bitcoin
      91,517.25
      -3.15%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashmore Group Plc (ASHM)

      7. Ashmore Group Plc (ASHM) Trades

      Ashmore Group Plc

      Ashmore Group Plc (ASHM)

      LSE
      148.30
      0.70
      ( 0.47% )
      Updated: 05:30:01
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ASHM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:35:09 158.4 4388 O 157.7 158.0 Buy
      		215,372 221 LSE
      07:35:09 158.4 4388 O 157.7 158.0 Buy
      		215,372 221 LSE
      07:35:09 158.4 4388 O 157.7 158.0 Buy
      		215,372 221 LSE
      07:35:08 158.4 143096 UT 157.7 158.0 Buy
      		210,984 220 LSE
      07:35:08 158.4 143096 UT 157.7 158.0 Buy
      		210,984 220 LSE
      07:35:08 158.4 143096 UT 157.7 158.0 Buy
      		210,984 220 LSE
      07:27:31 157.8 229 AT 157.7 157.8 Buy
      		67,888 219 LSE
      07:27:31 157.8 229 AT 157.7 157.8 Buy
      		67,888 219 LSE
      07:27:31 157.8 229 AT 157.7 157.8 Buy
      		67,888 219 LSE
      07:26:37 157.7 86 O 157.7 157.8 Sell
      		67,659 218 LSE
      07:26:37 157.7 86 O 157.7 157.8 Sell
      		67,659 218 LSE
      07:26:37 157.7 86 O 157.7 157.8 Sell
      		67,659 218 LSE
      07:26:20 157.9 1 AT 157.7 157.9 Buy
      		67,573 217 LSE
      07:26:20 157.9 1 AT 157.7 157.9 Buy
      		67,573 217 LSE
      07:26:20 157.9 1 AT 157.7 157.9 Buy
      		67,573 217 LSE
      07:26:20 157.9 220 AT 157.7 157.9 Buy
      		67,572 216 LSE
      07:26:20 157.9 220 AT 157.7 157.9 Buy
      		67,572 216 LSE
      07:26:20 157.9 220 AT 157.7 157.9 Buy
      		67,572 216 LSE
      07:26:00 157.9 36 AT 157.7 157.9 Buy
      		67,352 215 LSE
      07:26:00 157.9 36 AT 157.7 157.9 Buy
      		67,352 215 LSE
      07:26:00 157.9 36 AT 157.7 157.9 Buy
      		67,352 215 LSE
      07:25:31 157.8 423 AT 157.6 157.8 Buy
      		67,316 214 LSE
      07:25:31 157.8 423 AT 157.6 157.8 Buy
      		67,316 214 LSE
      07:25:31 157.8 423 AT 157.6 157.8 Buy
      		67,316 214 LSE
      07:25:31 157.8 227 AT 157.6 157.8 Buy
      		66,893 213 LSE
      07:25:31 157.8 227 AT 157.6 157.8 Buy
      		66,893 213 LSE
      07:25:31 157.8 227 AT 157.6 157.8 Buy
      		66,893 213 LSE
      07:25:31 157.8 644 AT 157.6 157.8 Buy
      		66,666 212 LSE
      07:25:31 157.8 644 AT 157.6 157.8 Buy
      		66,666 212 LSE
      07:25:31 157.8 644 AT 157.6 157.8 Buy
      		66,666 212 LSE
      07:22:39 157.8 333 O 157.6 157.8 Buy
      		66,022 211 LSE
      07:22:39 157.8 333 O 157.6 157.8 Buy
      		66,022 211 LSE
      07:22:39 157.8 333 O 157.6 157.8 Buy
      		66,022 211 LSE
      07:22:38 157.6 47 O 157.6 157.8 Sell
      		65,689 210 LSE
      07:22:38 157.6 47 O 157.6 157.8 Sell
      		65,689 210 LSE
      07:22:38 157.6 47 O 157.6 157.8 Sell
      		65,689 210 LSE
      07:21:36 157.8 3 O 157.6 157.8 Buy
      		65,642 209 LSE
      07:21:36 157.8 3 O 157.6 157.8 Buy
      		65,642 209 LSE
      07:21:36 157.8 3 O 157.6 157.8 Buy
      		65,642 209 LSE
      07:20:25 157.7 56 AT 157.6 157.7 Buy
      		65,639 208 LSE
      07:20:25 157.7 56 AT 157.6 157.7 Buy
      		65,639 208 LSE
      07:20:25 157.7 56 AT 157.6 157.7 Buy
      		65,639 208 LSE
      07:20:11 157.72 625 O 157.6 157.7 Buy
      		65,583 207 LSE
      07:20:11 157.72 625 O 157.6 157.7 Buy
      		65,583 207 LSE
      07:20:11 157.72 625 O 157.6 157.7 Buy
      		65,583 207 LSE
      07:20:02 157.7 378 AT 157.7 157.9 Sell
      		64,958 206 LSE
      07:20:02 157.7 378 AT 157.7 157.9 Sell
      		64,958 206 LSE
      07:20:02 157.7 378 AT 157.7 157.9 Sell
      		64,958 206 LSE
      07:20:02 157.7 116 AT 157.7 157.9 Sell
      		64,580 205 LSE
      07:20:02 157.7 116 AT 157.7 157.9 Sell
      		64,580 205 LSE
      07:20:02 157.7 116 AT 157.7 157.9 Sell
      		64,580 205 LSE
      07:14:26 157.82 324 O 157.7 157.9 Buy
      		64,464 204 LSE
      07:14:26 157.82 324 O 157.7 157.9 Buy
      		64,464 204 LSE
      07:14:26 157.82 324 O 157.7 157.9 Buy
      		64,464 204 LSE
      07:13:37 157.8 171 AT 157.8 158.0 Sell
      		64,140 203 LSE
      07:13:37 157.8 171 AT 157.8 158.0 Sell
      		64,140 203 LSE
      07:13:37 157.8 171 AT 157.8 158.0 Sell
      		64,140 203 LSE
      07:13:37 157.8 453 AT 157.8 158.0 Sell
      		63,969 202 LSE
      07:13:37 157.8 453 AT 157.8 158.0 Sell
      		63,969 202 LSE
      07:13:37 157.8 453 AT 157.8 158.0 Sell
      		63,969 202 LSE
      07:09:28 157.9 51 AT 157.9 158.1 Sell
      		63,516 201 LSE
      07:09:28 157.9 51 AT 157.9 158.1 Sell
      		63,516 201 LSE
      07:09:28 157.9 51 AT 157.9 158.1 Sell
      		63,516 201 LSE

      Your Recent History

      LSE
      ASHM
      Ashmore
      BIT
      UB5FVH
      Unicredit Bank
      BIT
      HEUC
      Hsbc Bloomberg Eur Susco...
      NASDAQ
      MTBCP
      CareCloud
      BIT
      P1N5Y5
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads