ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.495
      0.29%
      Bitcoin
      98,635.84
      -0.67%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashmore Group Plc (ASHM)

      7. Ashmore Group Plc (ASHM) Trades

      Ashmore Group Plc

      Ashmore Group Plc (ASHM)

      LSE
      158.40
      2.30
      (1.47%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ASHM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:51:11 156.8 163 AT 156.4 156.8 Buy
      		14,163 51 LSE
      03:51:11 156.8 163 AT 156.4 156.8 Buy
      		14,163 51 LSE
      03:51:11 156.8 364 AT 156.4 156.8 Buy
      		14,000 50 LSE
      03:51:11 156.8 364 AT 156.4 156.8 Buy
      		14,000 50 LSE
      03:51:09 156.7 148 AT 156.4 156.7 Buy
      		13,636 49 LSE
      03:51:09 156.7 148 AT 156.4 156.7 Buy
      		13,636 49 LSE
      03:51:09 156.7 513 AT 156.4 156.7 Buy
      		13,488 48 LSE
      03:51:09 156.7 513 AT 156.4 156.7 Buy
      		13,488 48 LSE
      03:50:44 156.4 146 AT 156.2 156.4 Buy
      		12,975 47 LSE
      03:50:44 156.4 146 AT 156.2 156.4 Buy
      		12,975 47 LSE
      03:50:40 156.4 510 AT 156.1 156.4 Buy
      		12,829 46 LSE
      03:50:40 156.4 510 AT 156.1 156.4 Buy
      		12,829 46 LSE
      03:50:40 156.4 500 AT 156.1 156.4 Buy
      		12,319 45 LSE
      03:50:40 156.4 500 AT 156.1 156.4 Buy
      		12,319 45 LSE
      03:43:46 156.598 6 O 156.1 156.6 Buy
      		11,819 44 LSE
      03:43:46 156.598 6 O 156.1 156.6 Buy
      		11,819 44 LSE
      03:41:28 156.498 1 O 156.1 156.5 Buy
      		11,813 43 LSE
      03:41:28 156.498 1 O 156.1 156.5 Buy
      		11,813 43 LSE
      03:40:54 156.26 1022 O 156.1 156.5 Sell
      		11,812 42 LSE
      03:40:54 156.26 1022 O 156.1 156.5 Sell
      		11,812 42 LSE
      03:40:53 156.393 29 O 156.1 156.5 Buy
      		10,790 41 LSE
      03:40:53 156.393 29 O 156.1 156.5 Buy
      		10,790 41 LSE
      03:38:45 156.5 18 O 156.1 156.5 Buy
      		10,761 40 LSE
      03:38:45 156.5 18 O 156.1 156.5 Buy
      		10,761 40 LSE
      03:34:24 156.4 150 AT 156.4 156.6 Sell
      		10,743 39 LSE
      03:34:24 156.4 150 AT 156.4 156.6 Sell
      		10,743 39 LSE
      03:34:24 156.4 19 AT 156.4 156.6 Sell
      		10,593 38 LSE
      03:34:24 156.4 19 AT 156.4 156.6 Sell
      		10,593 38 LSE
      03:34:22 156.4 981 AT 156.4 156.6 Sell
      		10,574 37 LSE
      03:34:22 156.4 981 AT 156.4 156.6 Sell
      		10,574 37 LSE
      03:34:10 156.4 139 AT 156.2 156.4 Buy
      		9,593 36 LSE
      03:34:10 156.4 139 AT 156.2 156.4 Buy
      		9,593 36 LSE
      03:34:10 156.4 124 AT 156.2 156.4 Buy
      		9,454 35 LSE
      03:34:10 156.4 124 AT 156.2 156.4 Buy
      		9,454 35 LSE
      03:34:10 156.4 76 AT 156.2 156.4 Buy
      		9,330 34 LSE
      03:34:10 156.4 76 AT 156.2 156.4 Buy
      		9,330 34 LSE
      03:32:58 156.2 206 AT 155.9 156.2 Buy
      		9,254 33 LSE
      03:32:58 156.2 206 AT 155.9 156.2 Buy
      		9,254 33 LSE
      03:32:58 156.2 381 AT 155.9 156.2 Buy
      		9,048 32 LSE
      03:32:58 156.2 381 AT 155.9 156.2 Buy
      		9,048 32 LSE
      03:32:52 155.3 15 O 155.3 156.2 Sell
      		8,667 31 LSE
      03:32:52 155.3 15 O 155.3 156.2 Sell
      		8,667 31 LSE
      03:22:18 156.2 32 O 155.3 156.2 Buy
      		8,652 30 LSE
      03:22:18 156.2 32 O 155.3 156.2 Buy
      		8,652 30 LSE
      03:21:35 155.997 4 O 155.3 156.0 Buy
      		8,620 29 LSE
      03:21:35 155.997 4 O 155.3 156.0 Buy
      		8,620 29 LSE
      03:21:34 155.997 3 O 155.3 156.0 Buy
      		8,616 28 LSE
      03:21:34 155.997 3 O 155.3 156.0 Buy
      		8,616 28 LSE
      03:17:25 155.84 960 O 155.3 156.2 Buy
      		8,613 27 LSE
      03:17:25 155.84 960 O 155.3 156.2 Buy
      		8,613 27 LSE
      03:16:30 156.1 1 O 155.3 156.1 Buy
      		7,653 26 LSE
      03:16:30 156.1 1 O 155.3 156.1 Buy
      		7,653 26 LSE

      Your Recent History

      LSE
      ASHM
      Ashmore
      BIT
      S29785
      Societe Generale Effekten
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads