ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.495
      0.29%
      Bitcoin
      98,820.32
      -0.48%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashmore Group Plc (ASHM)

      7. Ashmore Group Plc (ASHM) Trades

      Ashmore Group Plc

      Ashmore Group Plc (ASHM)

      LSE
      158.40
      2.30
      (1.47%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ASHM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:20:11 157.7 468 AT 157.7 157.9 Sell
      		54,998 176 LSE
      06:20:11 157.7 468 AT 157.7 157.9 Sell
      		54,998 176 LSE
      06:20:11 157.7 506 AT 157.7 157.9 Sell
      		54,530 175 LSE
      06:20:11 157.7 506 AT 157.7 157.9 Sell
      		54,530 175 LSE
      06:20:11 157.8 57 AT 157.8 158.0 Sell
      		54,024 174 LSE
      06:20:11 157.8 57 AT 157.8 158.0 Sell
      		54,024 174 LSE
      06:20:11 157.8 202 AT 157.8 158.0 Sell
      		53,967 173 LSE
      06:20:11 157.8 202 AT 157.8 158.0 Sell
      		53,967 173 LSE
      06:11:59 158.1 213 AT 157.7 158.1 Buy
      		53,765 172 LSE
      06:11:59 158.1 213 AT 157.7 158.1 Buy
      		53,765 172 LSE
      06:11:59 158.1 284 AT 157.7 158.1 Buy
      		53,552 171 LSE
      06:11:59 158.1 284 AT 157.7 158.1 Buy
      		53,552 171 LSE
      06:11:59 158.1 129 AT 157.7 158.1 Buy
      		53,268 170 LSE
      06:11:59 158.1 129 AT 157.7 158.1 Buy
      		53,268 170 LSE
      06:11:59 158.1 200 AT 157.7 158.1 Buy
      		53,139 169 LSE
      06:11:59 158.1 200 AT 157.7 158.1 Buy
      		53,139 169 LSE
      06:03:39 158.1 5 O 157.7 158.1 Buy
      		52,939 168 LSE
      06:03:39 158.1 5 O 157.7 158.1 Buy
      		52,939 168 LSE
      05:56:35 157.9 129 AT 157.5 157.9 Buy
      		52,934 167 LSE
      05:56:35 157.9 129 AT 157.5 157.9 Buy
      		52,934 167 LSE
      05:56:35 157.9 410 AT 157.5 157.9 Buy
      		52,805 166 LSE
      05:56:35 157.9 410 AT 157.5 157.9 Buy
      		52,805 166 LSE
      05:56:35 157.9 96 AT 157.5 157.9 Buy
      		52,395 165 LSE
      05:56:35 157.9 96 AT 157.5 157.9 Buy
      		52,395 165 LSE
      05:56:33 157.7 2600 AT 157.4 157.7 Buy
      		52,299 164 LSE
      05:56:33 157.7 2600 AT 157.4 157.7 Buy
      		52,299 164 LSE
      05:56:33 157.6 275 AT 157.4 157.6 Buy
      		49,699 163 LSE
      05:56:33 157.6 275 AT 157.4 157.6 Buy
      		49,699 163 LSE
      05:49:47 157.474 100 O 157.4 157.6 Sell
      		49,424 162 LSE
      05:49:47 157.474 100 O 157.4 157.6 Sell
      		49,424 162 LSE
      05:49:12 157.52 250 O 157.4 157.6 Buy
      		49,324 161 LSE
      05:49:12 157.52 250 O 157.4 157.6 Buy
      		49,324 161 LSE
      05:48:19 157.4 580 AT 157.0 157.4 Buy
      		49,074 160 LSE
      05:48:19 157.4 580 AT 157.0 157.4 Buy
      		49,074 160 LSE
      05:48:19 157.4 231 AT 157.0 157.4 Buy
      		48,494 159 LSE
      05:48:19 157.4 231 AT 157.0 157.4 Buy
      		48,494 159 LSE
      05:48:19 157.4 510 AT 157.0 157.4 Buy
      		48,263 158 LSE
      05:48:19 157.4 510 AT 157.0 157.4 Buy
      		48,263 158 LSE
      05:45:45 157.302 6959 O 157.0 157.4 Buy
      		47,753 157 LSE
      05:45:45 157.302 6959 O 157.0 157.4 Buy
      		47,753 157 LSE
      05:40:13 157.2 200 AT 157.0 157.2 Buy
      		40,794 156 LSE
      05:40:13 157.2 200 AT 157.0 157.2 Buy
      		40,794 156 LSE
      05:40:13 157.2 241 AT 157.0 157.2 Buy
      		40,594 155 LSE
      05:40:13 157.2 241 AT 157.0 157.2 Buy
      		40,594 155 LSE
      05:40:13 157.2 168 AT 157.0 157.2 Buy
      		40,353 154 LSE
      05:40:13 157.2 168 AT 157.0 157.2 Buy
      		40,353 154 LSE
      05:40:13 157.2 951 AT 157.0 157.2 Buy
      		40,185 153 LSE
      05:40:13 157.2 951 AT 157.0 157.2 Buy
      		40,185 153 LSE
      05:37:17 157.1 28 AT 157.1 157.2 Sell
      		39,234 152 LSE
      05:37:17 157.1 28 AT 157.1 157.2 Sell
      		39,234 152 LSE
      05:35:11 157.2 398 AT 157.2 157.4 Sell
      		39,206 151 LSE
      05:35:11 157.2 398 AT 157.2 157.4 Sell
      		39,206 151 LSE

      Your Recent History

      LSE
      ASHM
      Ashmore
      BIT
      NSCIT4000047
      Republic of Finland
      BIT
      LNDR
      Landi Renzo
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads