ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,042.88
      1.15%
      US Tech 100
      21,188.00
      -0.05%
      Dow Jones
      43,358.77
      0.14%
      Brent Oil
      73.025
      -0.35%
      Bitcoin
      96,271.08
      -3.05%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashmore Group Plc (ASHM)

      7. Ashmore Group Plc (ASHM) Trades

      Ashmore Group Plc

      Ashmore Group Plc (ASHM)

      LSE
      158.40
      2.30
      (1.47%)
      Closed December 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ASHM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:58:48 157.5 120 AT 157.5 157.7 Sell
      		37,037 134 LSE
      04:58:48 157.5 120 AT 157.5 157.7 Sell
      		37,037 134 LSE
      04:58:48 157.5 120 AT 157.5 157.7 Sell
      		37,037 134 LSE
      04:58:48 157.5 2600 AT 157.5 157.7 Sell
      		36,917 133 LSE
      04:58:48 157.5 2600 AT 157.5 157.7 Sell
      		36,917 133 LSE
      04:58:48 157.5 2600 AT 157.5 157.7 Sell
      		36,917 133 LSE
      04:58:48 157.6 452 AT 157.6 157.9 Sell
      		34,317 132 LSE
      04:58:48 157.6 452 AT 157.6 157.9 Sell
      		34,317 132 LSE
      04:58:48 157.6 452 AT 157.6 157.9 Sell
      		34,317 132 LSE
      04:58:48 157.6 138 AT 157.6 157.9 Sell
      		33,865 131 LSE
      04:58:48 157.6 138 AT 157.6 157.9 Sell
      		33,865 131 LSE
      04:58:48 157.6 138 AT 157.6 157.9 Sell
      		33,865 131 LSE
      04:58:48 157.6 139 AT 157.6 157.9 Sell
      		33,727 130 LSE
      04:58:48 157.6 139 AT 157.6 157.9 Sell
      		33,727 130 LSE
      04:58:48 157.6 139 AT 157.6 157.9 Sell
      		33,727 130 LSE
      04:57:56 157.6 1 O 157.6 157.9 Sell
      		33,588 129 LSE
      04:57:56 157.6 1 O 157.6 157.9 Sell
      		33,588 129 LSE
      04:57:56 157.6 1 O 157.6 157.9 Sell
      		33,588 129 LSE
      04:57:56 157.7 324 AT 157.7 157.9 Sell
      		33,587 128 LSE
      04:57:56 157.7 324 AT 157.7 157.9 Sell
      		33,587 128 LSE
      04:57:56 157.7 324 AT 157.7 157.9 Sell
      		33,587 128 LSE
      04:57:56 157.7 85 AT 157.7 157.9 Sell
      		33,263 127 LSE
      04:57:56 157.7 85 AT 157.7 157.9 Sell
      		33,263 127 LSE
      04:57:56 157.7 85 AT 157.7 157.9 Sell
      		33,263 127 LSE
      04:57:56 157.7 336 AT 157.7 157.9 Sell
      		33,178 126 LSE
      04:57:56 157.7 336 AT 157.7 157.9 Sell
      		33,178 126 LSE
      04:57:56 157.7 336 AT 157.7 157.9 Sell
      		33,178 126 LSE
      04:57:56 157.7 400 AT 157.7 157.9 Sell
      		32,842 125 LSE
      04:57:56 157.7 400 AT 157.7 157.9 Sell
      		32,842 125 LSE
      04:57:56 157.7 400 AT 157.7 157.9 Sell
      		32,842 125 LSE
      04:57:38 157.7 1 O 157.7 157.9 Sell
      		32,442 124 LSE
      04:57:38 157.7 1 O 157.7 157.9 Sell
      		32,442 124 LSE
      04:57:38 157.7 1 O 157.7 157.9 Sell
      		32,442 124 LSE
      04:57:38 157.7 1 O 157.7 157.9 Sell
      		32,441 123 LSE
      04:57:38 157.7 1 O 157.7 157.9 Sell
      		32,441 123 LSE
      04:57:38 157.7 1 O 157.7 157.9 Sell
      		32,441 123 LSE
      04:57:16 157.701 1 O 157.7 158.0 Sell
      		32,440 122 LSE
      04:57:16 157.701 1 O 157.7 158.0 Sell
      		32,440 122 LSE
      04:57:16 157.701 1 O 157.7 158.0 Sell
      		32,440 122 LSE
      04:56:09 157.7 506 AT 157.4 157.7 Buy
      		32,439 121 LSE
      04:56:09 157.7 506 AT 157.4 157.7 Buy
      		32,439 121 LSE
      04:56:09 157.7 506 AT 157.4 157.7 Buy
      		32,439 121 LSE
      04:56:09 157.7 200 AT 157.4 157.7 Buy
      		31,933 120 LSE
      04:56:09 157.7 200 AT 157.4 157.7 Buy
      		31,933 120 LSE
      04:56:09 157.7 200 AT 157.4 157.7 Buy
      		31,933 120 LSE
      04:56:05 157.4 602 O 157.4 157.7 Sell
      		31,733 119 LSE
      04:56:05 157.4 602 O 157.4 157.7 Sell
      		31,733 119 LSE
      04:56:05 157.4 602 O 157.4 157.7 Sell
      		31,733 119 LSE
      04:55:58 157.5 326 AT 157.5 157.8 Sell
      		31,131 118 LSE
      04:55:58 157.5 326 AT 157.5 157.8 Sell
      		31,131 118 LSE
      04:55:58 157.5 326 AT 157.5 157.8 Sell
      		31,131 118 LSE
      04:55:58 157.5 355 AT 157.5 157.8 Sell
      		30,805 117 LSE
      04:55:58 157.5 355 AT 157.5 157.8 Sell
      		30,805 117 LSE
      04:55:58 157.5 355 AT 157.5 157.8 Sell
      		30,805 117 LSE

      Your Recent History

      LSE
      ASHM
      Ashmore
      NYSE
      SMHI
      SEACOR Marine
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads