ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.485
      0.27%
      Bitcoin
      98,997.13
      -0.31%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashmore Group Plc (ASHM)

      7. Ashmore Group Plc (ASHM) Trades

      Ashmore Group Plc

      Ashmore Group Plc (ASHM)

      LSE
      158.40
      2.30
      (1.47%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ASHM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:35:11 157.2 398 AT 157.2 157.4 Sell
      		39,206 151 LSE
      05:35:11 157.2 398 AT 157.2 157.4 Sell
      		39,206 151 LSE
      05:32:23 157.2 17 AT 157.2 157.4 Sell
      		38,808 150 LSE
      05:32:23 157.2 17 AT 157.2 157.4 Sell
      		38,808 150 LSE
      05:32:23 157.2 314 AT 157.2 157.4 Sell
      		38,791 149 LSE
      05:32:23 157.2 314 AT 157.2 157.4 Sell
      		38,791 149 LSE
      05:22:47 157.44 37 O 157.2 157.6 Buy
      		38,477 148 LSE
      05:22:47 157.44 37 O 157.2 157.6 Buy
      		38,477 148 LSE
      05:13:34 157.5 247 O 157.2 157.6 Buy
      		38,440 147 LSE
      05:13:34 157.5 247 O 157.2 157.6 Buy
      		38,440 147 LSE
      05:10:35 157.2 28 O 157.2 157.6 Sell
      		38,193 146 LSE
      05:10:35 157.2 28 O 157.2 157.6 Sell
      		38,193 146 LSE
      05:10:35 157.6 160 O 157.2 157.6 Buy
      		38,165 145 LSE
      05:10:35 157.6 160 O 157.2 157.6 Buy
      		38,165 145 LSE
      05:06:11 157.221 140 O 157.2 157.6 Sell
      		38,005 144 LSE
      05:06:11 157.221 140 O 157.2 157.6 Sell
      		38,005 144 LSE
      05:03:08 157.598 3 O 157.2 157.6 Buy
      		37,865 143 LSE
      05:03:08 157.598 3 O 157.2 157.6 Buy
      		37,865 143 LSE
      05:02:31 157.6 1 O 157.2 157.6 Buy
      		37,862 142 LSE
      05:02:31 157.6 1 O 157.2 157.6 Buy
      		37,862 142 LSE
      05:00:42 157.598 1 O 157.2 157.6 Buy
      		37,861 141 LSE
      05:00:42 157.598 1 O 157.2 157.6 Buy
      		37,861 141 LSE
      05:00:41 157.36 228 O 157.2 157.6 Sell
      		37,860 140 LSE
      05:00:41 157.36 228 O 157.2 157.6 Sell
      		37,860 140 LSE
      04:58:54 157.4 273 AT 157.4 157.6 Sell
      		37,632 139 LSE
      04:58:54 157.4 273 AT 157.4 157.6 Sell
      		37,632 139 LSE
      04:58:48 157.6 1 O 157.3 157.6 Buy
      		37,359 138 LSE
      04:58:48 157.6 1 O 157.3 157.6 Buy
      		37,359 138 LSE
      04:58:48 157.6 1 O 157.3 157.6 Buy
      		37,358 137 LSE
      04:58:48 157.6 1 O 157.3 157.6 Buy
      		37,358 137 LSE
      04:58:48 157.6 1 O 157.3 157.6 Buy
      		37,357 136 LSE
      04:58:48 157.6 1 O 157.3 157.6 Buy
      		37,357 136 LSE
      04:58:48 157.5 319 AT 157.5 157.7 Sell
      		37,356 135 LSE
      04:58:48 157.5 319 AT 157.5 157.7 Sell
      		37,356 135 LSE
      04:58:48 157.5 120 AT 157.5 157.7 Sell
      		37,037 134 LSE
      04:58:48 157.5 120 AT 157.5 157.7 Sell
      		37,037 134 LSE
      04:58:48 157.5 2600 AT 157.5 157.7 Sell
      		36,917 133 LSE
      04:58:48 157.5 2600 AT 157.5 157.7 Sell
      		36,917 133 LSE
      04:58:48 157.6 452 AT 157.6 157.9 Sell
      		34,317 132 LSE
      04:58:48 157.6 452 AT 157.6 157.9 Sell
      		34,317 132 LSE
      04:58:48 157.6 138 AT 157.6 157.9 Sell
      		33,865 131 LSE
      04:58:48 157.6 138 AT 157.6 157.9 Sell
      		33,865 131 LSE
      04:58:48 157.6 139 AT 157.6 157.9 Sell
      		33,727 130 LSE
      04:58:48 157.6 139 AT 157.6 157.9 Sell
      		33,727 130 LSE
      04:57:56 157.6 1 O 157.6 157.9 Sell
      		33,588 129 LSE
      04:57:56 157.6 1 O 157.6 157.9 Sell
      		33,588 129 LSE
      04:57:56 157.7 324 AT 157.7 157.9 Sell
      		33,587 128 LSE
      04:57:56 157.7 324 AT 157.7 157.9 Sell
      		33,587 128 LSE
      04:57:56 157.7 85 AT 157.7 157.9 Sell
      		33,263 127 LSE
      04:57:56 157.7 85 AT 157.7 157.9 Sell
      		33,263 127 LSE
      04:57:56 157.7 336 AT 157.7 157.9 Sell
      		33,178 126 LSE
      04:57:56 157.7 336 AT 157.7 157.9 Sell
      		33,178 126 LSE

      Your Recent History

      LSE
      ASHM
      Ashmore
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads