ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.505
      0.30%
      Bitcoin
      98,701.13
      -0.60%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashmore Group Plc (ASHM)

      7. Ashmore Group Plc (ASHM) Trades

      Ashmore Group Plc

      Ashmore Group Plc (ASHM)

      LSE
      158.40
      2.30
      (1.47%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ASHM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:54:40 157.7 137 AT 157.7 157.9 Sell
      		27,328 101 LSE
      04:54:40 157.7 137 AT 157.7 157.9 Sell
      		27,328 101 LSE
      04:54:40 157.7 855 AT 157.7 157.9 Sell
      		27,191 100 LSE
      04:54:40 157.7 855 AT 157.7 157.9 Sell
      		27,191 100 LSE
      04:54:40 157.8 527 AT 157.8 158.1 Sell
      		26,336 99 LSE
      04:54:40 157.8 527 AT 157.8 158.1 Sell
      		26,336 99 LSE
      04:54:40 157.8 556 AT 157.8 158.1 Sell
      		25,809 98 LSE
      04:54:40 157.8 556 AT 157.8 158.1 Sell
      		25,809 98 LSE
      04:54:40 157.8 27 AT 157.8 158.1 Sell
      		25,253 97 LSE
      04:54:40 157.8 27 AT 157.8 158.1 Sell
      		25,253 97 LSE
      04:54:40 158.0 1101 AT 158.0 158.5 Sell
      		25,226 96 LSE
      04:54:40 158.0 1101 AT 158.0 158.5 Sell
      		25,226 96 LSE
      04:54:40 158.0 128 AT 158.0 158.5 Sell
      		24,125 95 LSE
      04:54:40 158.0 128 AT 158.0 158.5 Sell
      		24,125 95 LSE
      04:54:40 158.3 143 AT 158.3 158.5 Sell
      		23,997 94 LSE
      04:54:40 158.3 143 AT 158.3 158.5 Sell
      		23,997 94 LSE
      04:54:40 158.3 336 AT 157.8 158.3 Buy
      		23,854 93 LSE
      04:54:40 158.3 336 AT 157.8 158.3 Buy
      		23,854 93 LSE
      04:54:40 158.3 505 AT 157.8 158.3 Buy
      		23,518 92 LSE
      04:54:40 158.3 505 AT 157.8 158.3 Buy
      		23,518 92 LSE
      04:54:40 158.3 500 AT 157.8 158.3 Buy
      		23,013 91 LSE
      04:54:40 158.3 500 AT 157.8 158.3 Buy
      		23,013 91 LSE
      04:53:53 157.802 2 O 157.8 158.3 Sell
      		22,513 90 LSE
      04:53:53 157.802 2 O 157.8 158.3 Sell
      		22,513 90 LSE
      04:52:26 157.802 2 O 157.8 158.3 Sell
      		22,511 89 LSE
      04:52:26 157.802 2 O 157.8 158.3 Sell
      		22,511 89 LSE
      04:46:47 158.8 1 O 157.8 158.8 Buy
      		22,509 88 LSE
      04:46:47 158.8 1 O 157.8 158.8 Buy
      		22,509 88 LSE
      04:45:27 158.1 137 AT 157.5 158.1 Buy
      		22,508 87 LSE
      04:45:27 158.1 137 AT 157.5 158.1 Buy
      		22,508 87 LSE
      04:45:27 158.1 142 AT 157.5 158.1 Buy
      		22,371 86 LSE
      04:45:27 158.1 142 AT 157.5 158.1 Buy
      		22,371 86 LSE
      04:45:27 158.1 508 AT 157.5 158.1 Buy
      		22,229 85 LSE
      04:45:27 158.1 508 AT 157.5 158.1 Buy
      		22,229 85 LSE
      04:45:00 158.1 10 O 157.5 158.1 Buy
      		21,721 84 LSE
      04:45:00 158.1 10 O 157.5 158.1 Buy
      		21,721 84 LSE
      04:44:33 157.9 99 AT 157.5 157.9 Buy
      		21,711 83 LSE
      04:44:33 157.9 99 AT 157.5 157.9 Buy
      		21,711 83 LSE
      04:44:33 157.9 146 AT 157.5 157.9 Buy
      		21,612 82 LSE
      04:44:33 157.9 146 AT 157.5 157.9 Buy
      		21,612 82 LSE
      04:44:33 157.9 141 AT 157.5 157.9 Buy
      		21,466 81 LSE
      04:44:33 157.9 141 AT 157.5 157.9 Buy
      		21,466 81 LSE
      04:44:29 157.6 508 AT 157.4 157.6 Buy
      		21,325 80 LSE
      04:44:29 157.6 508 AT 157.4 157.6 Buy
      		21,325 80 LSE
      04:44:29 157.6 337 AT 157.4 157.6 Buy
      		20,817 79 LSE
      04:44:29 157.6 337 AT 157.4 157.6 Buy
      		20,817 79 LSE
      04:44:29 157.6 130 AT 157.4 157.6 Buy
      		20,480 78 LSE
      04:44:29 157.6 130 AT 157.4 157.6 Buy
      		20,480 78 LSE
      04:44:29 157.6 132 AT 157.4 157.6 Buy
      		20,350 77 LSE
      04:44:29 157.6 132 AT 157.4 157.6 Buy
      		20,350 77 LSE
      04:44:29 157.4 363 AT 157.1 157.4 Buy
      		20,218 76 LSE
      04:44:29 157.4 363 AT 157.1 157.4 Buy
      		20,218 76 LSE

      Your Recent History

      LSE
      ASHM
      Ashmore
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads