ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,033.20
      -1.25%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      80.565
      -0.06%
      Bitcoin
      91,306.74
      -3.37%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashmore Group Plc (ASHM)

      7. Ashmore Group Plc (ASHM) Trades

      Ashmore Group Plc

      Ashmore Group Plc (ASHM)

      LSE
      147.80
      0.20
      ( 0.14% )
      Updated: 05:54:21
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ASHM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:45:00 158.1 10 O 157.5 158.1 Buy
      		21,721 84 LSE
      04:45:00 158.1 10 O 157.5 158.1 Buy
      		21,721 84 LSE
      04:45:00 158.1 10 O 157.5 158.1 Buy
      		21,721 84 LSE
      04:44:33 157.9 99 AT 157.5 157.9 Buy
      		21,711 83 LSE
      04:44:33 157.9 99 AT 157.5 157.9 Buy
      		21,711 83 LSE
      04:44:33 157.9 99 AT 157.5 157.9 Buy
      		21,711 83 LSE
      04:44:33 157.9 146 AT 157.5 157.9 Buy
      		21,612 82 LSE
      04:44:33 157.9 146 AT 157.5 157.9 Buy
      		21,612 82 LSE
      04:44:33 157.9 146 AT 157.5 157.9 Buy
      		21,612 82 LSE
      04:44:33 157.9 141 AT 157.5 157.9 Buy
      		21,466 81 LSE
      04:44:33 157.9 141 AT 157.5 157.9 Buy
      		21,466 81 LSE
      04:44:33 157.9 141 AT 157.5 157.9 Buy
      		21,466 81 LSE
      04:44:29 157.6 508 AT 157.4 157.6 Buy
      		21,325 80 LSE
      04:44:29 157.6 508 AT 157.4 157.6 Buy
      		21,325 80 LSE
      04:44:29 157.6 508 AT 157.4 157.6 Buy
      		21,325 80 LSE
      04:44:29 157.6 337 AT 157.4 157.6 Buy
      		20,817 79 LSE
      04:44:29 157.6 337 AT 157.4 157.6 Buy
      		20,817 79 LSE
      04:44:29 157.6 337 AT 157.4 157.6 Buy
      		20,817 79 LSE
      04:44:29 157.6 130 AT 157.4 157.6 Buy
      		20,480 78 LSE
      04:44:29 157.6 130 AT 157.4 157.6 Buy
      		20,480 78 LSE
      04:44:29 157.6 130 AT 157.4 157.6 Buy
      		20,480 78 LSE
      04:44:29 157.6 132 AT 157.4 157.6 Buy
      		20,350 77 LSE
      04:44:29 157.6 132 AT 157.4 157.6 Buy
      		20,350 77 LSE
      04:44:29 157.6 132 AT 157.4 157.6 Buy
      		20,350 77 LSE
      04:44:29 157.4 363 AT 157.1 157.4 Buy
      		20,218 76 LSE
      04:44:29 157.4 363 AT 157.1 157.4 Buy
      		20,218 76 LSE
      04:44:29 157.4 363 AT 157.1 157.4 Buy
      		20,218 76 LSE
      04:44:29 157.4 436 AT 157.1 157.4 Buy
      		19,855 75 LSE
      04:44:29 157.4 436 AT 157.1 157.4 Buy
      		19,855 75 LSE
      04:44:29 157.4 436 AT 157.1 157.4 Buy
      		19,855 75 LSE
      04:44:29 157.4 105 AT 157.1 157.4 Buy
      		19,419 74 LSE
      04:44:29 157.4 105 AT 157.1 157.4 Buy
      		19,419 74 LSE
      04:44:29 157.4 105 AT 157.1 157.4 Buy
      		19,419 74 LSE
      04:35:02 157.3 374 AT 157.0 157.3 Buy
      		19,314 73 LSE
      04:35:02 157.3 374 AT 157.0 157.3 Buy
      		19,314 73 LSE
      04:35:02 157.3 374 AT 157.0 157.3 Buy
      		19,314 73 LSE
      04:35:02 157.3 39 AT 157.0 157.3 Buy
      		18,940 72 LSE
      04:35:02 157.3 39 AT 157.0 157.3 Buy
      		18,940 72 LSE
      04:35:02 157.3 39 AT 157.0 157.3 Buy
      		18,940 72 LSE
      04:35:02 157.2 300 AT 156.8 157.2 Buy
      		18,901 71 LSE
      04:35:02 157.2 300 AT 156.8 157.2 Buy
      		18,901 71 LSE
      04:35:02 157.2 300 AT 156.8 157.2 Buy
      		18,901 71 LSE
      04:35:02 157.2 416 AT 156.8 157.2 Buy
      		18,601 70 LSE
      04:35:02 157.2 416 AT 156.8 157.2 Buy
      		18,601 70 LSE
      04:35:02 157.2 416 AT 156.8 157.2 Buy
      		18,601 70 LSE
      04:35:02 157.2 206 AT 156.8 157.2 Buy
      		18,185 69 LSE
      04:35:02 157.2 206 AT 156.8 157.2 Buy
      		18,185 69 LSE
      04:35:02 157.2 206 AT 156.8 157.2 Buy
      		18,185 69 LSE
      04:28:02 157.04 2000 O 156.8 157.2 Buy
      		17,979 68 LSE
      04:28:02 157.04 2000 O 156.8 157.2 Buy
      		17,979 68 LSE
      04:28:02 157.04 2000 O 156.8 157.2 Buy
      		17,979 68 LSE
      04:24:35 157.2 9 O 156.8 157.2 Buy
      		15,979 67 LSE
      04:24:35 157.2 9 O 156.8 157.2 Buy
      		15,979 67 LSE
      04:24:35 157.2 9 O 156.8 157.2 Buy
      		15,979 67 LSE

      Your Recent History

      LSE
      ASHM
      Ashmore
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads