News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 567 | 567 | 567 | 0 | 0 | DE |
| 4 | 0 | 0 | 567 | 567 | 567 | 0 | 0 | DE |
| 12 | 0 | 0 | 567 | 567 | 567 | 0 | 0 | DE |
| 26 | -1 | -0.176056338028 | 568 | 580 | 563.5 | 1145223 | 566.91034433 | DE |
| 52 | 55.29998565 | 10.8071104356 | 511.70001435 | 580 | 312.5 | 1763294 | 522.06167951 | DE |
| 156 | 5.31998425 | 0.94715569378 | 561.68001575 | 612.00001717 | 293.08000822 | 1933694 | 459.01541604 | DE |
| 260 | -103.48001881 | -15.4337214991 | 670.48001881 | 776.56002178 | 293.08000822 | 1516730 | 486.01644911 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739295000 | 567 | 0 | 0.00 | 567 | 567 | 567 | 0 |
| 1739208600 | 567 | 0 | 0.00 | 567 | 567 | 567 | 0 |
| 1738949400 | 567 | 0 | 0.00 | 567 | 567 | 567 | 0 |
| 1738863000 | 567 | 0 | 0.00 | 567 | 567 | 567 | 0 |
| 1738776600 | 567 | 0 | 0.00 | 567 | 567 | 567 | 0 |
| 1738690200 | 567 | 0 | 0.00 | 567 | 567 | 567 | 0 |
| 1738603800 | 567 | 0 | 0.00 | 567 | 567 | 567 | 0 |
| 1738344600 | 567 | 0 | 0.00 | 567 | 567 | 567 | 0 |
| 1738258200 | 567 | 0 | 0.00 | 567 | 567 | 567 | 0 |
| 1738171800 | 567 | 0 | 0.00 | 567 | 567 | 567 | 0 |
| 1738085400 | 567 | 0 | 0.00 | 567 | 567 | 567 | 0 |
| 1737999000 | 567 | 0 | 0.00 | 567 | 567 | 567 | 0 |
| 1737739800 | 567 | 0 | 0.00 | 567 | 567 | 567 | 0 |
| 1737653400 | 567 | 0 | 0.00 | 567 | 567 | 567 | 0 |
| 1737567000 | 567 | 0 | 0.00 | 567 | 567 | 567 | 0 |
| 1737480600 | 567 | 0 | 0.00 | 567 | 567 | 567 | 0 |
| 1737394200 | 567 | 0 | 0.00 | 567 | 567 | 567 | 0 |
| 1737135000 | 567 | 0 | 0.00 | 567 | 567 | 567 | 0 |
| 1737048600 | 567 | 0 | 0.00 | 567 | 567 | 567 | 0 |
| 1736962200 | 567 | 0 | 0.00 | 567 | 567 | 567 | 0 |
| 1736875800 | 567 | 0 | 0.00 | 567 | 567 | 567 | 0 |
| 1736789400 | 567 | 0 | 0.00 | 567 | 567 | 567 | 0 |
| 1736530200 | 567 | 0 | 0.00 | 567 | 567 | 567 | 0 |
| 1736443800 | 567 | 0 | 0.00 | 567 | 567 | 567 | 0 |
| 1736357400 | 567 | 0 | 0.00 | 567 | 567 | 567 | 0 |
| 1736271000 | 567 | 0 | 0.00 | 567 | 567 | 567 | 0 |
| 1736184600 | 567 | 0 | 0.00 | 567 | 567 | 567 | 0 |
| 1735925400 | 567 | 0 | 0.00 | 567 | 567 | 567 | 0 |
| 1735839000 | 567 | 0 | 0.00 | 567 | 567 | 567 | 0 |
| 1735666200 | 567 | 0 | 0.00 | 567 | 567 | 567 | 0 |
| 1735579800 | 567 | 0 | 0.00 | 567 | 567 | 567 | 0 |
| 1735320600 | 567 | 0 | 0.00 | 567 | 567 | 567 | 0 |
| 1735061400 | 567 | 0 | 0.00 | 567 | 567 | 567 | 0 |
| 1734975000 | 567 | 0 | 0.00 | 567 | 567 | 567 | 0 |
| 1734715800 | 567 | 0 | 0.00 | 567 | 567 | 567 | 0 |
| 1734629400 | 567 | 0 | 0.00 | 567 | 567 | 567 | 0 |
| 1734543000 | 567 | 0 | 0.00 | 567 | 567 | 567 | 0 |
| 1734456600 | 567 | 0 | 0.00 | 567 | 567 | 567 | 0 |
| 1734370200 | 567 | 0 | 0.00 | 567 | 567 | 567 | 0 |
| 1734111000 | 567 | 0 | 0.00 | 567 | 567 | 567 | 0 |
| 1734024600 | 567 | 0 | 0.00 | 567 | 567 | 567 | 0 |
| 1733938200 | 567 | 0 | 0.00 | 567 | 567 | 567 | 0 |
| 1733851800 | 567 | 0 | 0.00 | 567 | 567 | 567 | 0 |
| 1733765400 | 567 | 0 | 0.00 | 567 | 567 | 567 | 0 |
| 1733506200 | 567 | 0 | 0.00 | 567 | 567 | 567 | 0 |
| 1733419800 | 567 | 0 | 0.00 | 567 | 567 | 567 | 0 |
| 1733333400 | 567 | 0 | 0.00 | 567 | 567 | 567 | 0 |
| 1733247000 | 567 | 0 | 0.00 | 567 | 567 | 567 | 0 |
| 1733160600 | 567 | 0 | 0.00 | 567 | 567 | 567 | 0 |
| 1732901400 | 567 | 0 | 0.00 | 567 | 567 | 567 | 0 |
| 1732815000 | 567 | 0 | 0.00 | 567 | 567 | 567 | 0 |
| 1732728600 | 567 | 0 | 0.00 | 567 | 567 | 567 | 0 |
| 1732642200 | 567 | 0 | 0.00 | 567 | 567 | 567 | 0 |
| 1732555800 | 567 | 0 | 0.00 | 567 | 567 | 567 | 0 |
| 1732296600 | 567 | 0 | 0.00 | 567 | 567 | 567 | 0 |
| 1732210200 | 567 | 0 | 0.00 | 567 | 567 | 567 | 0 |
| 1732123800 | 567 | 0 | 0.00 | 567 | 567 | 567 | 0 |
| 1732037400 | 567 | 0 | 0.00 | 567 | 567 | 567 | 0 |
| 1731951000 | 567 | 0 | 0.00 | 567 | 567 | 567 | 0 |
| 1731691800 | 567 | 0 | 0.00 | 567 | 567 | 567 | 0 |
| 1731605400 | 567 | 0 | 0.00 | 567 | 567 | 567 | 0 |
| 1731519000 | 567 | 0 | 0.00 | 567 | 567 | 567 | 0 |
| 1731432600 | 567 | 0 | 0.00 | 567 | 567 | 567 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
