Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ascential Plc | ASCL | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.40 | -0.13% | 314.00 | 11:35:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 307.00 | 307.00 | 315.40 | 314.00 | 314.40 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
ASCL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 315.00 | 317.40 | 304.40 | 313.96 | 2,815,362 | -1.00 | -0.32% |
| 1 Month | 313.00 | 320.80 | 304.40 | 314.10 | 2,091,172 | 1.00 | 0.32% |
| 3 Months | 305.00 | 320.80 | 293.20 | 308.13 | 2,127,060 | 9.00 | 2.95% |
| 6 Months | 271.00 | 320.80 | 265.80 | 294.70 | 3,019,293 | 43.00 | 15.87% |
| 1 Year | 242.00 | 320.80 | 187.40 | 267.28 | 2,474,580 | 72.00 | 29.75% |
| 3 Years | 357.80 | 456.80 | 172.40 | 277.18 | 1,707,071 | -43.80 | -12.24% |
| 5 Years | 359.60 | 456.80 | 172.40 | 289.91 | 1,388,794 | -45.60 | -12.68% |
ASCL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 314.00 | -0.40 | -0.13% | 307.00 | 315.40 | 307.00 | 553,195 |
| May 02 2024 | 314.40 | 3.20 | 1.03% | 304.40 | 317.40 | 304.40 | 1,584,070 |
| May 01 2024 | 311.20 | -1.60 | -0.51% | 308.00 | 315.20 | 308.00 | 1,863,149 |
| Apr 30 2024 | 312.80 | -1.20 | -0.38% | 315.00 | 315.40 | 312.00 | 570,670 |
| Apr 29 2024 | 314.00 | -0.80 | -0.25% | 311.00 | 315.80 | 310.00 | 4,181,398 |
| Apr 26 2024 | 314.80 | 3.80 | 1.22% | 315.00 | 315.00 | 309.60 | 5,877,524 |
| Apr 25 2024 | 311.00 | -2.40 | -0.77% | 314.00 | 315.00 | 309.20 | 1,690,188 |
| Apr 24 2024 | 313.40 | -1.00 | -0.32% | 312.00 | 314.40 | 312.00 | 1,817,277 |
| Apr 23 2024 | 314.40 | 2.80 | 0.90% | 310.40 | 314.40 | 310.20 | 1,605,256 |
| Apr 22 2024 | 311.60 | -1.00 | -0.32% | 310.20 | 314.80 | 310.20 | 1,697,055 |
| Apr 19 2024 | 312.60 | 0.40 | 0.13% | 314.00 | 314.00 | 305.80 | 2,075,715 |
| Apr 18 2024 | 312.20 | 0.00 | 0.00% | 314.00 | 314.00 | 310.80 | 960,049 |
| Apr 17 2024 | 312.20 | -0.40 | -0.13% | 312.20 | 313.80 | 311.60 | 1,410,426 |
| Apr 16 2024 | 312.60 | 0.00 | 0.00% | 310.80 | 314.00 | 310.20 | 1,508,227 |
| Apr 15 2024 | 312.60 | -3.40 | -1.08% | 313.00 | 320.80 | 311.40 | 1,586,169 |
| Apr 12 2024 | 316.00 | 0.40 | 0.13% | 318.20 | 318.20 | 315.40 | 909,867 |
| Apr 11 2024 | 315.60 | -0.80 | -0.25% | 319.00 | 319.00 | 314.20 | 1,138,849 |
| Apr 10 2024 | 316.40 | 0.20 | 0.06% | 318.60 | 318.60 | 315.20 | 6,409,632 |
| Apr 09 2024 | 316.20 | 0.40 | 0.13% | 313.60 | 316.60 | 313.60 | 977,590 |
| Apr 08 2024 | 315.80 | 0.80 | 0.25% | 314.40 | 316.40 | 311.60 | 1,142,202 |
| Apr 05 2024 | 315.00 | 2.00 | 0.64% | 313.00 | 315.20 | 310.60 | 2,818,119 |
| Apr 04 2024 | 313.00 | 7.80 | 2.56% | 313.20 | 320.00 | 313.00 | 3,817,657 |
