Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Asos Plc | ASC | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 4.20 | 1.19% | 358.20 | 11:35:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 368.00 | 359.00 | 368.00 | 358.20 | 354.00 |
| Industry Sector |
|---|
| GENERAL RETAILERS |
ASC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 335.00 | 372.20 | 329.00 | 348.29 | 535,781 | 23.20 | 6.93% |
| 1 Month | 360.00 | 389.50 | 329.00 | 357.89 | 493,585 | -1.80 | -0.50% |
| 3 Months | 378.00 | 408.50 | 329.00 | 362.67 | 426,697 | -19.80 | -5.24% |
| 6 Months | 402.50 | 445.00 | 329.00 | 380.50 | 558,412 | -44.30 | -11.01% |
| 1 Year | 770.00 | 776.20 | 322.30 | 396.73 | 981,128 | -411.80 | -53.48% |
| 3 Years | 5,250.00 | 5,386.00 | 322.30 | 1,096.54 | 764,929 | -4,891.80 | -93.18% |
| 5 Years | 3,853.00 | 5,982.00 | 322.30 | 1,761.90 | 661,841 | -3,494.80 | -90.70% |
ASC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 358.20 | 4.20 | 1.19% | 368.00 | 368.00 | 358.20 | 175,721 |
| Apr 22 2024 | 354.00 | -2.80 | -0.78% | 354.00 | 369.40 | 354.00 | 272,346 |
| Apr 19 2024 | 356.80 | -1.60 | -0.45% | 350.00 | 357.20 | 347.60 | 215,975 |
| Apr 18 2024 | 358.40 | 8.80 | 2.52% | 356.00 | 372.20 | 355.60 | 598,009 |
| Apr 17 2024 | 349.60 | 16.20 | 4.86% | 338.80 | 371.20 | 338.80 | 880,818 |
| Apr 16 2024 | 333.40 | -9.80 | -2.86% | 335.00 | 341.80 | 329.00 | 711,756 |
| Apr 15 2024 | 343.20 | 0.20 | 0.06% | 340.20 | 348.20 | 337.60 | 178,725 |
| Apr 12 2024 | 343.00 | 1.00 | 0.29% | 340.20 | 349.60 | 335.00 | 202,016 |
| Apr 11 2024 | 342.00 | 0.00 | 0.00% | 344.20 | 348.00 | 336.40 | 170,710 |
| Apr 10 2024 | 342.00 | -3.00 | -0.87% | 342.20 | 353.20 | 342.00 | 259,773 |
| Apr 09 2024 | 345.00 | -5.40 | -1.54% | 346.00 | 355.60 | 340.80 | 529,383 |
| Apr 08 2024 | 350.40 | -3.60 | -1.02% | 348.20 | 364.80 | 345.40 | 393,121 |
| Apr 05 2024 | 354.00 | -4.60 | -1.28% | 350.60 | 358.80 | 347.00 | 405,888 |
| Apr 04 2024 | 358.60 | 4.40 | 1.24% | 355.40 | 364.00 | 355.40 | 169,139 |
| Apr 03 2024 | 354.20 | -2.40 | -0.67% | 350.00 | 368.20 | 348.00 | 654,694 |
| Apr 02 2024 | 356.60 | -26.80 | -6.99% | 383.40 | 388.40 | 348.80 | 740,706 |
| Mar 28 2024 | 383.40 | 8.30 | 2.21% | 380.00 | 388.80 | 367.10 | 499,716 |
| Mar 27 2024 | 375.10 | -3.60 | -0.95% | 385.00 | 389.50 | 365.00 | 457,958 |
| Mar 26 2024 | 378.70 | 32.50 | 9.39% | 360.00 | 388.30 | 354.80 | 1,543,789 |
| Mar 25 2024 | 346.20 | 8.70 | 2.58% | 338.30 | 349.00 | 329.00 | 497,178 |
