ASC

Asos Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type
Asos Plc ASC London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-80.00 -2.39% 3,265.00 11:35:25
Open Price Low Price High Price Close Price Prev Close
3,321.00 3,245.00 3,386.00 3,265.00 3,345.00
more quote information »
Industry Sector
GENERAL RETAILERS

ASC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3,075.003,386.003,058.003,229.68548,969190.006.18%
1 Month4,015.004,015.002,991.003,414.98662,613-750.00-18.68%
3 Months5,080.005,238.002,991.003,790.37479,852-1,815.00-35.73%
6 Months5,948.005,952.002,991.004,374.77389,829-2,683.00-45.11%
1 Year5,244.005,982.002,991.004,637.21365,153-1,979.00-37.74%
3 Years5,836.006,152.00975.203,495.53553,407-2,571.00-44.05%
5 Years4,737.007,770.00975.204,288.27502,331-1,472.00-31.07%

ASC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2021 3,265.00 -80.00 -2.39% 3,321.00 3,386.00 3,245.00 449,149
Sep 23 2021 3,345.00 66.00 2.01% 3,309.00 3,353.00 3,276.00 571,384
Sep 22 2021 3,279.00 102.00 3.21% 3,215.00 3,301.00 3,150.00 579,469
Sep 21 2021 3,177.00 39.00 1.24% 3,200.00 3,277.00 3,142.00 342,067
Sep 20 2021 3,138.00 -50.00 -1.57% 3,174.00 3,186.00 3,093.00 485,382
Sep 17 2021 3,188.00 138.00 4.52% 3,075.00 3,257.00 3,058.00 766,541
Sep 16 2021 3,050.00 -16.00 -0.52% 3,078.00 3,104.00 2,991.00 555,523
Sep 15 2021 3,066.00 -33.00 -1.06% 3,100.00 3,141.00 3,066.00 675,622
Sep 14 2021 3,099.00 -17.00 -0.55% 3,200.00 3,219.00 3,044.00 488,698
Sep 13 2021 3,116.00 -99.00 -3.08% 3,220.00 3,231.00 3,115.00 376,575
Sep 10 2021 3,215.00 62.00 1.97% 3,196.00 3,298.00 3,180.00 566,289
Sep 09 2021 3,153.00 -197.00 -5.88% 3,322.00 3,376.00 3,133.00 895,733
Sep 08 2021 3,350.00 -123.00 -3.54% 3,325.00 3,438.00 3,302.00 1,015,196
Sep 07 2021 3,473.00 -17.00 -0.49% 3,546.00 3,546.00 3,465.00 459,351
Sep 06 2021 3,490.00 -5.00 -0.14% 3,520.00 3,583.00 3,489.00 512,449
Sep 03 2021 3,495.00 -205.00 -5.54% 3,690.00 3,701.00 3,493.00 937,343
Sep 02 2021 3,700.00 -100.00 -2.63% 3,800.00 3,834.00 3,700.00 546,419
Sep 01 2021 3,800.00 -84.00 -2.16% 3,918.00 3,931.00 3,800.00 705,382
Aug 31 2021 3,884.00 -43.00 -1.09% 3,964.00 3,976.00 3,822.00 462,240
Aug 27 2021 3,927.00 -67.00 -1.68% 4,015.00 4,015.00 3,927.00 1,647,981
Aug 26 2021 3,994.00 -10.00 -0.25% 4,035.00 4,047.00 3,967.00 754,577
See More Historical Prices »


Your Recent History
LSE
ASC
Asos
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.