Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Asa International Group Plc | ASAI | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 62.25 | 03:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 62.25 | 62.25 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
ASAI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.00 | 65.00 | 45.80 | 61.89 | 75,124 | 14.25 | 29.69% |
| 1 Month | 45.90 | 65.00 | 44.80 | 61.12 | 31,722 | 16.35 | 35.62% |
| 3 Months | 62.50 | 65.00 | 44.80 | 58.57 | 14,839 | -0.25 | -0.40% |
| 6 Months | 28.00 | 66.00 | 21.20 | 41.76 | 40,413 | 34.25 | 122.32% |
| 1 Year | 90.00 | 100.00 | 21.20 | 52.28 | 55,322 | -27.75 | -30.83% |
| 3 Years | 160.00 | 165.00 | 21.20 | 88.81 | 78,042 | -97.75 | -61.09% |
| 5 Years | 408.00 | 431.00 | 21.20 | 148.87 | 81,490 | -345.75 | -84.74% |
ASAI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 62.25 | 1,589 |
| Apr 25 2024 | 62.25 | 0.25 | 0.40% | 65.00 | 65.00 | 62.25 | 6,156 |
| Apr 24 2024 | 62.00 | -0.50 | -0.80% | 63.50 | 64.00 | 61.50 | 117,007 |
| Apr 23 2024 | 62.50 | 14.50 | 30.21% | 45.80 | 62.50 | 45.80 | 168,789 |
| Apr 22 2024 | 48.00 | 2.10 | 4.58% | 48.00 | 48.00 | 48.00 | 8,545 |
| Apr 19 2024 | 45.90 | -1.30 | -2.75% | 45.90 | 45.90 | 45.90 | 0.00 |
| Apr 18 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 0.00 |
| Apr 17 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 0.00 |
| Apr 16 2024 | 47.20 | -0.30 | -0.63% | 47.20 | 47.20 | 47.20 | 0.00 |
| Apr 15 2024 | 47.50 | 0.30 | 0.64% | 48.60 | 48.60 | 47.50 | 3,342 |
| Apr 12 2024 | 47.20 | -1.10 | -2.28% | 48.00 | 48.00 | 44.80 | 7,004 |
| Apr 11 2024 | 48.30 | 0.00 | 0.00% | 48.30 | 48.30 | 48.30 | 0.00 |
| Apr 10 2024 | 48.30 | 0.00 | 0.00% | 48.30 | 48.30 | 48.30 | 0.00 |
| Apr 09 2024 | 48.30 | -0.50 | -1.02% | 48.30 | 48.30 | 48.30 | 0.00 |
| Apr 08 2024 | 48.80 | 0.50 | 1.04% | 48.60 | 48.80 | 48.60 | 947 |
| Apr 05 2024 | 48.30 | 1.00 | 2.11% | 48.30 | 48.30 | 48.30 | 0.00 |
| Apr 04 2024 | 47.30 | 1.40 | 3.05% | 46.00 | 47.30 | 46.00 | 4,550 |
| Apr 03 2024 | 45.90 | 0.00 | 0.00% | 46.80 | 48.60 | 45.90 | 632 |
| Apr 02 2024 | 45.90 | 0.00 | 0.00% | 45.90 | 45.90 | 45.90 | 246 |
| Mar 28 2024 | 45.90 | -1.60 | -3.37% | 45.90 | 45.90 | 45.90 | 0.00 |
