Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 4,655 |
|
|||||
| News | - | ||||||
| Day High | 69.50 | Low High |
|||||
| Day Low | 67.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Asa International Group Plc | ASAI | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.25 | 1.84% | 69.25 | 11:35:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 67.00 | 67.00 | 69.50 | 69.25 | 68.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 4,655 | 68.54p | 3,191p | - | 21.20 - 100.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:05:22 | AT | 803 | 69.50p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Asa International Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 27.70Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Asa News
Loading Messages....
Historical ASAI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.00 | 69.50 | 64.75 | 66.43 | 13,197 | 3.25 | 4.92% |
| 1 Month | 48.00 | 69.50 | 44.80 | 62.54 | 29,344 | 21.25 | 44.27% |
| 3 Months | 59.00 | 69.50 | 44.80 | 59.92 | 15,610 | 10.25 | 17.37% |
| 6 Months | 23.20 | 69.50 | 21.20 | 43.55 | 40,181 | 46.05 | 198.49% |
| 1 Year | 90.00 | 100.00 | 21.20 | 52.41 | 54,128 | -20.75 | -23.06% |
| 3 Years | 155.00 | 159.50 | 21.20 | 88.68 | 77,921 | -85.75 | -55.32% |
| 5 Years | 410.00 | 423.00 | 21.20 | 148.33 | 81,304 | -340.75 | -83.11% |
