ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Asa International Group Plc

Asa International Group Plc (ASAI)

77.25
0.00
( 0.00% )
Updated: 03:00:23

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
77.25
Bid
75.50
Ask
79.50
Volume
0.00
0.00 Day's Range 0.00
44.80 52 Week Range 110.00
Previous Close
77.25
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
22,104
Financial Volume
-
VWAP
-

ASAI Latest News

ASA International Group PLC Appointment of Independent Non-Executive Director

ASA International Group PLC 18 December 2024   ASA International Group plc - Appointment of Sheila M'Mbijjewe as Independent Non-Executive Director ASA International Group plc (LSE: ASAI), one...

ASA International Group PLC Amended Interim Dividend Timetable

ASA International Group PLC 05 December 2024   ASA International Group plc - Amended Interim Dividend Timetable ASA International Group plc (LSE: ASAI), one of the world's largest...

ASA International Group PLC Interim Dividend Declaration

ASA International Group PLC 05 December 2024   ASA International Group plc - Interim Dividend Declaration ASA International Group plc (LSE: ASAI), one of the world's largest international...

ASA International Group PLC Holding(s) in Company

ASA International Group PLC 30 October 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

IN BRIEF: ASA International picks up more clients in third quarter

Group PLC - Worthing, England-based microfinance lender - Gross outstanding loan portfolio increases to USD420 millio ...

ASA International Group PLC Q3 2024 Business Update

ASA International Group PLC 22 October 2024   ASA International Group plc - Q3 2024 Business Update ASA International Group plc (LSE: ASAI), one of the world's largest international...

ASA International CEO Karin Kersten to step down at end of month

ASA International Group PLC on Thursday said Chief Executive Officer Karin Kersten has decided to step down from her ...

ASA International Group PLC Board and Management Changes

ASA International Group PLC 17 October 2024   ASA International Group plc - Board and Management Changes ASA International Group plc (LSE: ASAI), one of the world's largest international...

ASA International Group PLC 2024 Interim Results

ASA International Group PLC 27 September 2024   ASA International Group plc - 2024 Interim Results Sustained improvement in business and financial performance ASA International Group plc (LSE:...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.253758374.51651079.39604734DE
414.7523.662.583623997169.30916456DE
1219.2533.1896551724588357.52210468.91074637DE
262.25375110551465371.55315091DE
5218.2530.93220338985911044.81179568.38552809DE
156-59.25-43.4065934066136.514721.24834978.62463549DE
260-181.75-70.173745173725930121.258681122.61659462DE

ASAI - Frequently Asked Questions (FAQ)

What is the current Asa share price?
The current share price of Asa is 77.25p
What is the 1 year trading range for Asa share price?
Asa has traded in the range of 44.80p to 110.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TIRTiger Royalties And Investments Plc
0.15p
(50.00%)
1.73M
BAYBay Capital Plc
5.50p
(19.57%)
109.68k
MASTMast Energy Developments Plc
0.19p
(18.75%)
20.04M
MHNMenhaden Resource Efficiency Plc
148.50p
(18.33%)
342k
ROCKRockfire Resources Plc
0.18p
(16.13%)
29.99M
TRYBTribe Technology Plc
0.115p
(-79.09%)
24.25M
SNGSynairgen Plc
2.29p
(-38.85%)
4.17M
NMTNeometals Ltd
2.75p
(-35.29%)
49.4k
AYMAnglesey Mining Plc
0.70p
(-17.65%)
2.99M
WEBWebis Holdings Plc
0.075p
(-16.67%)
1.82M
NTVONativo Resources Plc
0.002p
(5.26%)
964.94M
TRPTower Resources Plc
0.034p
(6.25%)
542.83M
ORCPOracle Power Plc
0.0255p
(-1.92%)
162.41M
DISDistil Plc
0.125p
(0.00%)
137.8M
TM1Technology Minerals Plc
0.22p
(-12.00%)
131.92M

Discussion

View Full Feed
ewtrader ewtrader 4 minutes ago
To date moon, Rocket 🚀 Man time !!!
FNMA
MoneyMan MoneyMan 4 minutes ago
$CAFI retired 200m, looking to retire 300m more for a 262m O/S. Sitting at .0027
https://x.com/Fifty1Labs/status/1866856833618759855
CAFI
familyof5 familyof5 4 minutes ago
While the answer I got from NoMoDo the other day on the topic was plausible. My theory seems the more plausible of the two based on the trading action.....




familyof5 Re: NoMoDo post# 127262
Wednesday, December 18, 2024 10:14:21 AM

Question
HMBL
Frankestin Frankestin 4 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/12/20/jvizv20$.jpg
Why could it easily reach $1? Because those who move it probably decided it... they brought it to 0.12 and now they could bring it to 1 which is nothing for them!
TNXP
glenn1919 glenn1919 5 minutes ago
frey..................https://stockcharts.com/h-sc/ui?s=frey&p=W&b=5&g=0&id=p86431144783
FREY
MoneyMan MoneyMan 5 minutes ago
$CAFI retired 200m, looking to retire 300m more for a 262m O/S. Sitting at .0027
https://x.com/Fifty1Labs/status/1866856833618759855
CAFI
jbsliverer jbsliverer 5 minutes ago
https://bsky.app/profile/fisherdanar.bsky.social/post/3ldqdqwrrvs25
sab63090 sab63090 5 minutes ago
Many here are focusing on Monday's expected news....
which sets you up for disappointment and you can be sure the mm's and robot trading systems will hop on the lack of it! We certainly are trading quietly yet under a potential strong inflection point, too. The triangle is still there with a
AVXL
fung_derf fung_derf 5 minutes ago
The company doesn't report anything. How can you know if rumors are true or false?
The only thing real is the share price
GDVM
vlispxpert vlispxpert 6 minutes ago
AEMD, watching for super nova on it...
AEMD
PonkenPlonken PonkenPlonken 6 minutes ago
great
CADL
shoondale shoondale 6 minutes ago
"made false claims and fabricated a study about a disinfectant that could kill the virus on surfaces for “28 days or more.”"
According to the city of Los Angeles
https://www.reuters.com/article/world/us/los-angeles-sues-antibody-test-broker-wellness-matrix-and-executives-idUSKBN23335R
MGON
Goldenboy17 Goldenboy17 6 minutes ago
Wrong again Trippy.

A more accurate statement would be that old technology was proven to be insufficient for the Juno site.

The old tech and old way of doing things failed on Juno.

But the SeaSearcher is new with a new approach and we have new knowledg
SFRX
glenn1919 glenn1919 6 minutes ago
onmd..................................https://stockcharts.com/h-sc/ui?s=onmd&p=W&b=5&g=0&id=p86431144783
ONMD
Tyrus603 Tyrus603 6 minutes ago
Good recovery, in the $1+ compliance zone to stay? 
Definite uptrending look to the stock.
And on a Friday, too? 
Liking it for next week and onward. 
WIMI
jjjjjjjj jjjjjjjj 6 minutes ago
Received the FedEx of 10 gummies, 4 blue tubes, 4 gold tubes, and 2 THC Delta drops bottles. It have been 7 times I orders. I ordered thru Wells Fargo credit card. The company is legit.
Still we must
1. SET SELL HIGH our shares.
2. SET BUY HIGHssssssss with last-minute and highe
MJNA
richme richme 6 minutes ago
I have seen this type of hype leaving many across OTC with huge (relative to level of shares bought) with huges losses. So when will this whatever it is launch.
MONI
colorfullife88200 colorfullife88200 6 minutes ago
No big boy interest in illr or what ? how come no buying after the pr and released so called road map ???
ILLR
MoneyMan MoneyMan 7 minutes ago
$CAFI Attorney Letter, Pink Current soon. 169m float, sitting at .0027 PPS
https://www.otcmarkets.com/stock/CAFI/disclosure
CAFI
eyal2 eyal2 7 minutes ago
style="font-size: 16px"Bottom line and I think everyone will agree with me here The company must officially inform the investors about what is happening and immediately
MWWC
glenn1919 glenn1919 7 minutes ago
atpc....................https://stockcharts.com/h-sc/ui?s=atpc&p=W&b=5&g=0&id=p86431144783
ATPC

Your Recent History

Delayed Upgrade Clock