ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Applied Nutrition Plc

Applied Nutrition Plc (APN)

139.00
0.40
( 0.29% )
Updated: 03:25:46
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1-0.714285714286140141136.2395112139.80647189DE
4-4-2.7972027972143145135374362140.95629222DE
12138.1516252.94117650.85151.80.85386388140.36897971DE
26138.1516252.94117650.85151.80.85172388140.36897971DE
52138.1516252.94117650.85151.80.8587200140.36897971DE
156138.1516252.94117650.85151.80.8529526140.36897971DE
260138.1516252.94117650.85151.80.8517646140.36897971DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1736875800138.61.61.17137138.6136.19999269147
1736789400137-2-1.44138138136.4122471
1736530200139-1.2-0.86139140.19999138.19999327714
1736443800140.19999-0.4-0.28139141138.8160324
1736357400140.61.61.15140140.61391095903
1736271000139-1-0.71140.8140.813830540
1736184600140-0.2-0.14143143138.831375
1735925400140.199990.40.29140140.614026948
1735839000139.8-0.8-0.57140.19999140.8139.877112
1735666200140.6-0.4-0.28141141.8140164039
173557980014121.44142142135102662
1735320600139-3.6-2.52145145135.622344
1735061400142.621.4214114514169786
1734975000140.6-0.8-0.57141.6142140113455
1734715800141.4-1.4-0.98145145141.43351779
1734629400142.8-1.6-1.11145145142228425
1734543000144.41.40.98143144.4142170124
17344566001431.40.9914214314283574
1734370200141.6-1.4-0.98144.8144.8141120015
17341110001430.40.28142.19999143141145553
1734024600142.62.82.00145145139176849
1733938200139.8-0.2-0.14140140.8139163733
173385180014021.45137.5140136.5607489
17337654001380.50.36138138137778005
1733506200137.50.50.36137138137578146
173341980013710.74136.5137136407041
173333340013610.74136.5138136109584
1733247000135-0.5-0.37136.5136.513562075
1733160600135.500.00136139.5135.576515
1732901400135.5-1-0.7313713813574026
1732815000136.5-1.5-1.09137.5138.513593122
17327286001380.50.36138138138115185
1732642200137.5-2-1.43138.5140.5137.563210
1732555800139.50.50.36139140138.5231828
173229660013921.46137139137102956
1732210200137-1.5-1.0813813813773903
1732123800138.50.50.36138138.5137.539266
1732037400138-1-0.72138138.5137.5107966
173195100013910.72138.5139138.567806
1731691800138-1-0.72139139.513871694
1731605400139-1.5-1.07138140.5138151879
1731519000140.50.50.36139.5140.5139327733
173143260014000.00139140.5138.5320227
1731346200140-1.5-1.06144144139.5221081
1731087000141.500.00140.5141.5140120096
1731000600141.5-1-0.70142143.5141.5259667
1730914200142.5-0.5-0.35143144.5142.5398474
17308278001430.50.35143144.5141301876
1730741400142.50.50.35144144142312360
17304822001421.781.27143143140890133
1730395800140.22-3.28-2.29143.52145.88140.22450577
1730309400143.55.74.14140143.96139.72810202
1730223000137.81.81.32136138.5136695788
173013660013610.74135.5139135.3201625
1729873800135-8.5-5.92142145134.52215947
1729787400143.5142.6516,782.35150151.8143.43916175
17297010000.8500.000.850.850.850
17296146000.8500.000.850.850.850
17295282000.8500.000.850.850.850
17292690000.8500.000.850.850.850
17291826000.8500.000.850.850.850
17290962000.8500.000.850.850.850
17290098000.8500.000.850.850.850