ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
72.395
0.08
(0.11%)
Closed January 14 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
72.395
Bid
72.41
Ask
72.90
Volume
2,952
71.555 Day's Range 72.85
0.00 52 Week Range 0.00
Previous Close
72.315
Open
72.53
Last Trade
41
@
72.7
(AT)
Last Trade Time
Average Volume (3m)
-
Financial Volume
213,878 €
VWAP
72.452

CO2 Latest News

HANetf ETC Securities PLC Net Asset Value(s)

HANetf ETC Securities PLC 24 March 2023 HANetf ETC Securities PLC SparkChange Physical Carbon EUA ETC 24th March 2023 Fund: SparkChange Physical Carbon EUA ETC Dealing Date: 23-Mar-23 NAV per...

HANetf ETC Securities PLC Net Asset Value(s)

HANetf ETC Securities PLC 06 May 2022 HANetf ETC Securities PLC SparkChange Physical Carbon EUA ETC 6th May 2022 Fund: SparkChange Physical Carbon EUA ETC Dealing Date: 5-May-22 NAV per Share:...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HEESH and E Equipment Services Inc
$ 90.38
(105.69%)
10.16M
ERNAEterna Therapeutics Inc
$ 0.61
(97.41%)
526.97M
NMHINatures Miracle Holding Inc
$ 1.9207
(69.97%)
151.87M
AIFFFirefly Neuroscience Inc
$ 3.10
(63.16%)
116.12M
TDUPThredUp Inc
$ 1.87
(43.85%)
10.6M
PHIOPhio Pharmaceuticals Corporation
$ 3.3185
(-49.72%)
9.78M
MBIOMustang Bio Inc
$ 0.142263
(-36.46%)
12.45M
ATPCAgape ATP Corporation
$ 1.4209
(-27.87%)
1.01M
AEHRAehr Test Systems
$ 11.7501
(-26.52%)
4.34M
SLRXSalarius Pharmaceuticals Inc
$ 2.72
(-25.89%)
1.54M
ERNAEterna Therapeutics Inc
$ 0.6141
(98.74%)
527.27M
RGTIRigetti Computing Inc
$ 7.915
(30.83%)
229.02M
NMHINatures Miracle Holding Inc
$ 1.9098
(69.01%)
151.96M
GCTKGlucoTrack Inc
$ 0.1235
(-17.50%)
146.13M
NVDANVIDIA Corporation
$ 131.5789
(-1.24%)
123.16M

Discussion

View Full Feed
ignatiusrielly35 ignatiusrielly35 5 minutes ago
Let me guess. The charlatan is claiming he predicted this blow up through the resistance. When in reality, his vague nonsense predicted a retreat from 2.50. 
XRPUSD
moolamoola moolamoola 5 minutes ago
THIS IS HUGE! This is the big break, now lets imagine the news hit when they can show evidence that the houses sprayed with the product still stands while others burnt down, this will make waves of headline news, on a national level, just watch out! booom! $2 stock will come easy!
GEVI
Jimmy Joe Jimmy Joe 5 minutes ago
Joe Isuzu, go back to grifting people on something else. Nobody is going to listen to a naked short mouthpiece until game over.
It isn't game over yet Joe. Keep spoofing if it helps your hedgie.

BTW, have you seen any Isuzus on the road Joe~? Not a one Jimmy....... not a one.
TPTW
not one red cent ~NORC~ not one red cent ~NORC~ 5 minutes ago
You can correct or change your post up to 15 minutes after posting. Just fyi
FNMA
Monksdream Monksdream 6 minutes ago
AVXL think it goes higher in 2025
https://investorshub.advfn.com/uimage/uploads/2025/1/14/sqjyxIMG_4620.gif
AVXL
royal1 royal1 7 minutes ago
Etrade with 110mil at the ask at 001...
HMBL
ALDRADJKD123 ALDRADJKD123 7 minutes ago
It’s just like I said,

https://www.facebook.com/100053609043977/posts/1140113691118922/
ducci1 ducci1 7 minutes ago
MIA This Morning! B-Day today 78! Made It!! Late Night Out!---Just listened Greg Mannarino---Doubtful this is Bottom with L/term rates rising ??
SPY
drugmanrx drugmanrx 7 minutes ago
Having grown up watching the 1960s Batman TV series and have read decades of Batman comics I consider myself a well educated detective.

Detective 101 teaches us to alway look closely at who has the most to benefit from any action.

The insiders and the employees who rece
CNNA
BigBadWolf BigBadWolf 7 minutes ago
Change of Control:
OTC Markets itself does not impose a quiet period for a Change of Control.
Companies undergoing a Change of Control may voluntarily limit disclosures during negotiations to protect sensitive information or comply with non-disclosure agreements.
However, compan
RDAR
Lone Clone Lone Clone 7 minutes ago
Mexus Gold US Has Signed a Non-binding Letter Of Intent, Expects to Begin Trading on Pink Sheets

Mexus Gold US OTC: MXSG Santa Eleana, Caborca, Sonora State Mexico

A Nevada Corporation 1805 N Carson St, Carson City Nv.

https://www.accesswire.com/964495/me
surfer44 surfer44 7 minutes ago
Jimi Hendrix - The Wind Cries Mary- TV Appearance , Stockholm 1967. Colourised

https://youtu.be/Wc7B4i89008
Lime Time Lime Time 8 minutes ago
Early bird special here GVSI.

Would hate to be part of the doom n gloom team.

Shareholders will be yelling Bingo soon 🚀
GVSI
mmayr mmayr 8 minutes ago
Agnus Dei - Michael W. Smith & Amy Grant

[yt]0oiS4fYuIJk[/yt]

https://www.youtube.com/watch?v=0oiS4fYuIJk
ChannelTrader ChannelTrader 8 minutes ago
Coming soon to an inauguration near us.

https://www.youtube.com/watch?v=CS9OO0S5w2k
stock1ace1 stock1ace1 8 minutes ago
Snpx $3.58 Up 7% 1 mill o/s $15 cash per share on balance sheet (19.6 Mill in cash )
ColdDarkHole ColdDarkHole 9 minutes ago
No reason for love. The company is broke. No clear signal that the company will be funded. No surprises here.
NB
surfer44 surfer44 9 minutes ago
Jimi Hendrix - The Wind Cries Mary- TV Appearance , Stockholm 1967. Colourised

https://youtu.be/Wc7B4i89008
Ronin Ronin 9 minutes ago
“Ground control to major, Tom…”

“Take your protein pills and put your helmet on…”

https://m.youtube.com/watch?v=iYYRH4apXDo&pp=ygUbZ3JvdW5kIGNvbnRyb2wgdG8gbWFqb3IgdG9t
GORO
nelson1234 nelson1234 9 minutes ago
GLBXF Bmr, I have followed it, unfortunately it never quite hit my by price just over .70.... nice pick, congrats!
GLBXF
 stock king 1 stock king 1 9 minutes ago
Good luck
GCAN
Lone Clone Lone Clone 9 minutes ago
LUCA COMMENCES THE FIRST EXPLORATION DRILLING CAMPAIGN AT CAMPO MORADO IN OVER A DECADE

https://www.newswire.ca/news-releases/luca-commences-the-first-exploration-drilling-campaign-at-campo-morado-in-over-a-decade-845435261.html

News provided by Luca Mining Corp. Jan 14
LUCMF
vinsterr vinsterr 9 minutes ago
I just bought some 11s yeah man!!!
RDAR
CashCowMoo CashCowMoo 10 minutes ago
Dunno, havent bought it just watching it lately. I did see the reverse split history of this ticker and its awful. No excuses for it.
CEIN
threewheeler threewheeler 10 minutes ago
AZRH .0844 getting eaten up, so yea MMs put up some .0843s 12k only, let em loose future dollarland shares for not even 1/10 what they will be soon, just means 10 bagger for buyers here
AZRH

Your Recent History

Delayed Upgrade Clock