Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Altiplano Metals Inc | APN | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.125 | 0.125 | 0.125 | 0.125 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
2 | 13,000 | - | 0.065 - 0.20 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:24:44 | 5,000 | $ 0.125 | CAD |
Altiplano Metals News
Loading Messages....
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical APN Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.105 | 0.185 | 0.095 | 0.1424051 | 132,816 | 0.02 | 19.05% |
1 Month | 0.08 | 0.185 | 0.07 | 0.1120289 | 88,176 | 0.045 | 56.25% |
3 Months | 0.105 | 0.185 | 0.065 | 0.1030335 | 51,454 | 0.02 | 19.05% |
6 Months | 0.085 | 0.185 | 0.065 | 0.1090115 | 48,020 | 0.04 | 47.06% |
1 Year | 0.15 | 0.20 | 0.065 | 0.1250949 | 70,093 | -0.025 | -16.67% |
3 Years | 0.305 | 0.50 | 0.065 | 0.2356649 | 66,706 | -0.18 | -59.02% |
5 Years | 0.14 | 0.50 | 0.02 | 0.2114416 | 64,699 | -0.015 | -10.71% |