0.24
0.005 (2.13%)
0.005 (2.13%)
Upgrade to Real-Time
Market Closed
Low
0.21
High
0.42
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Altiplano Metals Inc | APN | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.005 | 2.13% | 0.24 | 16:15:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.24 | 0.24 | 0.24 | 0.24 | 0.235 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 1,500 | - | 0.21 - 0.42 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:30:00 | 1,500 | $ 0.24 | CAD |
Period:
Draw Mode:
Altiplano Metals News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical APN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.225 | 0.255 | 0.225 | 0.2296289 | 22,921 | 0.015 | 6.67% |
| 1 Month | 0.29 | 0.30 | 0.21 | 0.2517581 | 44,383 | -0.05 | -17.24% |
| 3 Months | 0.30 | 0.35 | 0.21 | 0.2935825 | 68,007 | -0.06 | -20.0% |
| 6 Months | 0.285 | 0.375 | 0.21 | 0.2920643 | 66,664 | -0.045 | -15.79% |
| 1 Year | 0.36 | 0.42 | 0.21 | 0.296281 | 81,040 | -0.12 | -33.33% |
| 3 Years | 0.105 | 0.50 | 0.02 | 0.2468295 | 73,007 | 0.135 | 128.57% |
| 5 Years | 0.24 | 0.64 | 0.02 | 0.2859018 | 107,912 | 0.00 | 0.0% |