Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Assura Plc | AGR | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.56 | 1.37% | 41.44 | 11:35:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 41.36 | 40.84 | 41.70 | 41.44 | 40.88 |
| Industry Sector |
|---|
| FOOD & DRUG RETAILERS |
AGR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.92 | 42.22 | 40.42 | 41.47 | 9,893,568 | 0.52 | 1.27% |
| 1 Month | 43.34 | 43.34 | 39.74 | 41.27 | 6,903,545 | -1.90 | -4.38% |
| 3 Months | 44.38 | 44.38 | 39.74 | 41.89 | 10,212,743 | -2.94 | -6.62% |
| 6 Months | 40.40 | 49.16 | 39.08 | 43.48 | 9,420,573 | 1.04 | 2.57% |
| 1 Year | 48.2161 | 52.1096 | 39.08 | 44.70 | 8,484,348 | -6.78 | -14.05% |
| 3 Years | 72.9534 | 79.2459 | 39.08 | 56.10 | 8,426,182 | -31.51 | -43.20% |
| 5 Years | 56.9273 | 86.325 | 39.08 | 61.52 | 7,374,830 | -15.49 | -27.21% |
AGR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 41.44 | 0.56 | 1.37% | 41.36 | 41.70 | 40.84 | 21,746,246 |
| Apr 25 2024 | 40.88 | -0.02 | -0.05% | 41.70 | 41.70 | 40.50 | 5,452,685 |
| Apr 24 2024 | 40.90 | -0.90 | -2.15% | 42.10 | 42.10 | 40.60 | 6,614,291 |
| Apr 23 2024 | 41.80 | 0.36 | 0.87% | 41.20 | 41.92 | 41.20 | 28,708,465 |
| Apr 22 2024 | 41.44 | 0.44 | 1.07% | 41.14 | 42.22 | 41.14 | 3,983,055 |
| Apr 19 2024 | 41.00 | 0.34 | 0.84% | 40.92 | 41.02 | 40.42 | 4,709,342 |
| Apr 18 2024 | 40.66 | 0.46 | 1.14% | 40.34 | 40.86 | 40.34 | 3,788,857 |
| Apr 17 2024 | 40.20 | 0.14 | 0.35% | 39.74 | 40.64 | 39.74 | 9,104,263 |
| Apr 16 2024 | 40.06 | -1.06 | -2.58% | 40.50 | 40.98 | 40.04 | 6,122,706 |
| Apr 15 2024 | 41.12 | -0.08 | -0.19% | 41.16 | 41.52 | 40.94 | 4,143,973 |
| Apr 12 2024 | 41.20 | -0.40 | -0.96% | 42.52 | 42.52 | 41.20 | 5,109,272 |
| Apr 11 2024 | 41.60 | 0.20 | 0.48% | 41.14 | 42.06 | 41.14 | 3,231,942 |
| Apr 10 2024 | 41.40 | -0.42 | -1.00% | 41.94 | 42.68 | 41.14 | 9,142,236 |
| Apr 09 2024 | 41.82 | 0.04 | 0.10% | 41.10 | 42.22 | 41.10 | 4,683,231 |
| Apr 08 2024 | 41.78 | 0.44 | 1.06% | 42.20 | 42.26 | 41.40 | 4,663,550 |
| Apr 05 2024 | 41.34 | -0.34 | -0.82% | 41.22 | 41.90 | 41.12 | 3,478,693 |
| Apr 04 2024 | 41.68 | 0.42 | 1.02% | 41.00 | 41.98 | 41.00 | 7,065,997 |
| Apr 03 2024 | 41.26 | -0.02 | -0.05% | 41.44 | 41.60 | 41.04 | 6,265,629 |
| Apr 02 2024 | 41.28 | -1.04 | -2.46% | 43.34 | 43.34 | 41.28 | 7,995,615 |
| Mar 28 2024 | 42.32 | 0.42 | 1.00% | 42.22 | 42.90 | 41.54 | 10,137,586 |
| Mar 27 2024 | 41.90 | 0.36 | 0.87% | 41.32 | 42.00 | 41.32 | 5,936,745 |
