Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alpha Financial Markets Consulting Plc | AFM | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 6.50 | 1.96% | 337.50 | 03:15:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 340.00 | 337.50 | 340.00 | 337.50 | 331.00 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
AFM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 330.00 | 345.00 | 327.50 | 335.97 | 653,530 | 7.50 | 2.27% |
| 1 Month | 330.00 | 345.00 | 310.00 | 327.23 | 545,087 | 7.50 | 2.27% |
| 3 Months | 367.50 | 375.00 | 310.00 | 341.37 | 496,050 | -30.00 | -8.16% |
| 6 Months | 350.00 | 415.00 | 310.00 | 356.16 | 451,497 | -12.50 | -3.57% |
| 1 Year | 450.00 | 505.00 | 300.00 | 374.35 | 462,564 | -112.50 | -25.00% |
| 3 Years | 300.00 | 508.00 | 295.00 | 386.31 | 410,825 | 37.50 | 12.50% |
| 5 Years | 237.00 | 508.00 | 97.50 | 341.04 | 338,195 | 100.50 | 42.41% |
AFM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 337.50 | 6.50 | 1.96% | 340.00 | 340.00 | 337.50 | 395,091 |
| Apr 25 2024 | 331.00 | -12.00 | -3.50% | 345.00 | 345.00 | 331.00 | 528,621 |
| Apr 24 2024 | 343.00 | 4.00 | 1.18% | 337.50 | 345.00 | 337.50 | 394,068 |
| Apr 23 2024 | 339.00 | 1.00 | 0.30% | 337.50 | 339.00 | 337.50 | 383,173 |
| Apr 22 2024 | 338.00 | 3.00 | 0.90% | 337.50 | 338.00 | 337.50 | 197,058 |
| Apr 19 2024 | 335.00 | 5.00 | 1.52% | 330.00 | 337.50 | 327.50 | 1,764,731 |
| Apr 18 2024 | 330.00 | 0.00 | 0.00% | 327.50 | 330.00 | 327.50 | 1,186,246 |
| Apr 17 2024 | 330.00 | 7.00 | 2.17% | 327.50 | 330.00 | 320.50 | 915,731 |
| Apr 16 2024 | 323.00 | -2.00 | -0.62% | 320.00 | 325.00 | 320.00 | 746,451 |
| Apr 15 2024 | 325.00 | 5.00 | 1.56% | 322.50 | 325.00 | 322.50 | 127,855 |
| Apr 12 2024 | 320.00 | 0.00 | 0.00% | 325.00 | 325.00 | 320.00 | 68,809 |
| Apr 11 2024 | 320.00 | 8.00 | 2.56% | 332.50 | 332.50 | 320.00 | 1,571,112 |
| Apr 10 2024 | 312.00 | -0.50 | -0.16% | 312.50 | 312.50 | 312.00 | 51,179 |
| Apr 09 2024 | 312.50 | 2.50 | 0.81% | 312.50 | 312.50 | 312.50 | 106,858 |
| Apr 08 2024 | 310.00 | 0.00 | 0.00% | 312.50 | 315.00 | 310.00 | 836,134 |
| Apr 05 2024 | 310.00 | -10.00 | -3.13% | 322.50 | 322.50 | 310.00 | 129,520 |
| Apr 04 2024 | 320.00 | -7.00 | -2.14% | 327.50 | 330.00 | 320.00 | 74,384 |
| Apr 03 2024 | 327.00 | -1.00 | -0.30% | 335.00 | 337.50 | 327.00 | 84,763 |
| Apr 02 2024 | 328.00 | 4.00 | 1.23% | 330.00 | 332.50 | 327.50 | 644,866 |
| Mar 28 2024 | 324.00 | -6.00 | -1.82% | 332.50 | 332.50 | 324.00 | 141,461 |
