ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
0.40
0.075
(23.08%)
Closed February 01 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.40
Bid
0.35
Ask
0.45
Volume
1,622,653
0.325 Day's Range 0.40
0.04 52 Week Range 1.475
Previous Close
0.325
Open
0.325
Last Trade
888
@
0.45
(O)
Last Trade Time
Average Volume (3m)
2,048,796
Financial Volume
-
VWAP
-

AEG Latest News

EXECUTIVE CHANGES: Smithson changes chairs; British Land taps new COO

The following is a round-up of London-listed company director and manager changes announced in the past week and not ...

Active Energy Group PLC Board Changes

Active Energy Group PLC 27 January 2025   27 January 2025 Active Energy Group plc   ("Active Energy" or the "Company")    Board Changes   Active Energy (AIM: AEG, OTCQB: ATGVF), the...

Active Energy Group PLC Change of Adviser

Active Energy Group PLC 07 January 2025   7 January 2025   Active Energy Group plc ("Active Energy" or the "Company") Change of Adviser Active Energy (AIM: AEG, OTCQB: ATGVF), the...

EARNINGS: Character Group profit up; Active Energy restored to trading

The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported ...

AIM Restoration - Active Energy Group plc

AIM 18 December 2024   NOTICE   18/12/2024 7:30am   RESTORATION OF TRADING ON AIM   ACTIVE ENERGY GROUP PLC   Trading on AIM for the under-mentioned securities was temporarily suspended. The...

Active Energy Group PLC Interim results for the six months ended 30 June

Active Energy Group PLC 18 December 2024   18 December 2024 Active Energy Group Plc ('Active Energy', the 'Company' or the 'Group') Interim results for the six months ended 30 June 2024 Active...

Active Energy Group PLC Posting of accounts

Active Energy Group PLC 13 December 2024     13 December 2024   Active Energy Group plc ("Active Energy" or the "Company")   Posting of accounts   Active Energy, the biomass-based renewable...

Active Energy Group PLC Replacement: Audited results

Active Energy Group PLC 04 December 2024     A number of non material typographical changes have been made to the Audited results for the year ended 31 December 2023 announcement released on 4...

Active Energy Group PLC Audited results for the year ended 31 Dec 2023

Active Energy Group PLC 04 December 2024     4 December 2024                                              Active Energy Group plc ("Active Energy" or the "Company")   Audited results for the...

Active Energy Group PLC Financing update, board changes and joint broker

Active Energy Group PLC 01 November 2024     1 November 2024                                              Active Energy Group plc ("Active Energy" or the "Company")   Financing update, board...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.12545.45454545450.2750.40.27529936700.30346843DE
40.225128.5714285710.1750.40.17523884070.2441738DE
120.345627.2727272730.0550.40.0420487960.21656952DE
260.345627.2727272730.0550.40.049140780.21656952DE
52-0.075-15.78947368420.4751.4750.0426985450.61593142DE
156-6.075-93.82239382246.4757.630.0429443743.90207852DE
260-17.975-97.823129251718.37567.3750.04585784918.00360909DE

AEG - Frequently Asked Questions (FAQ)

What is the current Active Energy share price?
The current share price of Active Energy is 0.40p
What is the 1 year trading range for Active Energy share price?
Active Energy has traded in the range of 0.04p to 1.475p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AIQAiq Limited
4.00p
(33.33%)
37.88k
INSPInspirit Energy Holdings Plc
0.0036p
(28.57%)
1.43B
ALKAlkemy Capital Investments Plc
175.00p
(27.27%)
176.27k
KNBKanabo Group Plc
1.00p
(25.00%)
461.04k
TCFTheracryf Plc
1.125p
(25.00%)
6.72M
MET1Metals One Plc
0.275p
(-35.29%)
16.2M
PPSProton Motor Power Systems Plc
0.175p
(-22.22%)
848.7k
SYMESupply@me Capital Plc
0.0025p
(-19.35%)
372.49M
CGNRConroy Gold & Natural Resources Plc
2.15p
(-18.87%)
739.53k
ONCOncimmune Holdings Plc
10.40p
(-16.47%)
1.19M
INSPInspirit Energy Holdings Plc
0.0036p
(28.57%)
1.43B
NTVONativo Resources Plc
0.0018p
(-5.26%)
1.41B
MSMNMosman Oil And Gas Limited
0.041p
(10.81%)
1.22B
TRPTower Resources Plc
0.0295p
(0.00%)
691.76M
SYMESupply@me Capital Plc
0.0025p
(-19.35%)
372.49M

Discussion

View Full Feed
TommyJ7651 TommyJ7651 7 minutes ago
I really don't think his aim is to keep this sanctions going. It's sort of a "mafia tactic" in the sense that he throws out these threats and expects countries to come back begging for his mercy and do his bidding. The only problem this time around is that countries are far more resistant to his pol
FFMGF
jeunke22 jeunke22 8 minutes ago
https://investorshangout.com/lightwave-logics-participation-in-spie-photonics-west-event-196196-/
LWLG
BDEZ BDEZ 12 minutes ago
FL Legislature secretly trying to stop mass deportations

CORRUPTION 🚨 Florida Legislature secretly trying to stop mass deportations

“The bill the legislature sent me — in the bill, they prohibit our state agencies and your local agencies from even talking to ICE
STL Stock STL Stock 12 minutes ago
Polaroids were an obvious scam by Edwin H. Land. A device that takes a picture and develops the film and spits it out of the camera? Really? Unpossible! Clearly wizardry designed to lure marks. Developing film instantly is very scammy and fraudy.

I wanted to beat the usual suspects t
HMBL
1hunglo 1hunglo 13 minutes ago
SLO MO NO GO KORENKO TO THE RESCUE LOL
RDGL
joeycav11 joeycav11 18 minutes ago
Baxers thanks for that real word story from your heart…Your memory recall of the time shows the stress you were experiencing.
Your contributions to this board have been appreciated.
Iam also someone that looked for cancer vaccines as an alternative treatment. That was 15 years ago.
NWBO
Researchfyi Researchfyi 19 minutes ago
“Instead of trying to "build it back better", how about "Put it back the way you found it"

Source: Watts Watt.

I think that is what is happening now.
LQMT
Genz2 Genz2 19 minutes ago
Methinks, and then there is Robert Frankenberg, on Wave Board of Directors who is a computer engineer who went to Stanford!! I received my degree in Economics and don’t have education in engineering, but I’m smart enough to recognize all the smart guys behind Wave!!! Now if only our country was li
gdl gdl 25 minutes ago
I seem to be living in a vacuum or the twilight zone. I shouted, stomped my feet declaring a crash was coming and everyone told me relax the street concluded the Pandemic was no big deal. I predicted EXACTLY what Trump would do on day one. I know with certainty how this end. Like the Pandemic we h
SPY
fuagf fuagf 29 minutes ago
B402, As non-responsive as you are fake in your independent claim. Imagine having to claim independence to help youself feel worthy, and a fraudulent claim at that. Can only imagine the feeling, you would know. Oh, was waiting for your reply to,

[...] Be specific. What exactly in j
littlejohn littlejohn 31 minutes ago
So, doesn't ollama which is used to down

load deepseek offer security protection?...

Not referring to any potential data mining

that the site might be capable of..

Users would have to use more sophisticated

llamma versions to
SMCI
Sammy boy Sammy boy 34 minutes ago
Navy you’re the Best ! It was very disappointing reading the AH’s post. I wish it was directed at me, thanks for your service!
FNMA
BDEZ BDEZ 34 minutes ago
AZ $339M unaccounted for in the state budget. This comes hot on the heels of Governor Hobbs' budget director's abrupt resignation. Questions abound on the financial oversight and transparency

https://x.com/catturd2/status/1885352062369530217
BDEZ BDEZ 36 minutes ago
47 says he will put tariffs on oil and gas by Feb 18
BDEZ BDEZ 36 minutes ago
47 says he will put tariffs on oil and gas by Feb 18
jhdf51 jhdf51 36 minutes ago
Nothing matters until it matters.

JHD
COOP
BDEZ BDEZ 37 minutes ago
Pres. of Panama says that there will be no negotiations for the U.S. taking back the Panama Canal, per the Guardian
BDEZ BDEZ 37 minutes ago
Pres. of Panama says that there will be no negotiations for the U.S. taking back the Panama Canal, per the Guardian
manibiotech manibiotech 40 minutes ago
So slowly shifting the goal posts . Is that your new marching order ?
From MTD denied to "partially denied "
NWBO
Probity Probity 42 minutes ago
“ACTIPATCH and RECOVERYRX ARE MORE EFFECTIVE (PAIN REDUCTION AND COST) than JOURNAVX!”/b]… BIEL competitor VRTX just received FDA approval for JOURNAVX despite it showing essentially no effectiveness in a Phase 2 study for LSR…”

Wonder how meaningful the VRTX Q4 2024 lobbying was?
VRTX
Genz2 Genz2 44 minutes ago
Methinks, you know that Trump might like to talk with someone other than just Steven K Sprague!! What about Nolan Bushnell founder of Atari and Wave board member who just so happens to have his 82nd birthday on the 5th of February!! Nolan is an electrical engineer who went to Stanford!!! I bet th
Lime Time Lime Time 44 minutes ago
lolol. You are desperate and crumbling. I love to see liberal tears.
Perk_Idaho Perk_Idaho 47 minutes ago
They aren't rich... thats why :)
NWBO
blackhawks blackhawks 48 minutes ago
https://investorshub.advfn.com/Digital-World-Acquisition-Corp-Politics-Allowed-Non-Moderated-DWAC-42612

Your Recent History

Delayed Upgrade Clock