Active Energy Historical Data - AEG

Company Name	Stock Ticker Symbol	Market	Type
Active Energy Group Plc	AEG	London	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.01	-2.44%	0.40	03:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.40	0.40	0.40	0.40	0.41

Industry Sector
ELECTRONIC & ELECTRICAL EQUIPMENT

AEG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.35	0.45	0.30	0.389948	1,196,072	0.05	14.29%
1 Month	0.475	0.50	0.30	0.357332	2,493,471	-0.075	-15.79%
3 Months	0.425	1.475	0.30	0.805881	8,152,282	-0.025	-5.88%
6 Months	4.35	4.35	0.30	0.807237	4,403,487	-3.95	-90.80%
1 Year	4.15	7.35	0.30	0.968342	2,258,026	-3.75	-90.36%
3 Years	30.625	32.375	0.30	9.71	6,014,119	-30.23	-98.69%
5 Years	19.95	67.375	0.30	18.19	6,191,501	-19.55	-97.99%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.40	-0.01	-2.44%	0.40	0.40	0.40	15,840
Apr 25 2024	0.41	0.01	2.50%	0.40	0.41	0.40	68,162
Apr 24 2024	0.40	0.00	0.00%	0.40	0.40	0.40	94,804
Apr 23 2024	0.40	0.00	0.00%	0.40	0.40	0.40	125
Apr 22 2024	0.40	0.025	6.67%	0.375	0.45	0.375	3,385,494
Apr 19 2024	0.375	0.025	7.14%	0.35	0.375	0.30	2,431,774
Apr 18 2024	0.35	0.00	0.00%	0.35	0.35	0.35	443,384
Apr 17 2024	0.35	0.00	0.00%	0.35	0.35	0.35	77,994
Apr 16 2024	0.35	0.00	0.00%	0.35	0.35	0.35	87,810
Apr 15 2024	0.35	0.00	0.00%	0.35	0.35	0.325	2,327,190
Apr 12 2024	0.35	0.00	0.00%	0.35	0.35	0.321	2,291,987
Apr 11 2024	0.35	0.00	0.00%	0.35	0.35	0.35	502,225
Apr 10 2024	0.35	0.03	9.37%	0.35	0.35	0.325	3,155,696
Apr 09 2024	0.32	-0.18	-36.00%	0.40	0.40	0.30	24,351,382
Apr 08 2024	0.50	0.00	0.00%	0.50	0.50	0.50	88,363
Apr 05 2024	0.50	0.00	0.00%	0.50	0.50	0.50	1,366,410
Apr 04 2024	0.50	0.00	0.00%	0.50	0.50	0.455	1,396,043
Apr 03 2024	0.50	0.025	5.26%	0.475	0.50	0.475	1,655,465
Apr 02 2024	0.475	0.00	0.00%	0.475	0.50	0.475	1,158,166
Mar 28 2024	0.475	0.00	0.00%	0.475	0.50	0.475	2,397,735