ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Adriatic Metals Plc

Adriatic Metals Plc (ADT1)

208.00
-6.00
(-2.80%)
Closed February 17 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-13-5.88235294118221224206.582969216.8559598DE
4-2.5-1.18764845606210.5224196137091209.08715366DE
12-2-0.952380952381210224188.294083205.64936739DE
265737.7483443709151224137153728187.5573762DE
5237.221.7798594848170.8253.5124.2157836189.29068304DE
1568873.3333333333120253.595144896173.82770389DE
260119133.70786516989253.538129006159.90227315DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1739813400208-6-2.80212.5213206.583045
1739554200214-0.5-0.23215215.5210.573434
1739467800214.510.47213217212.575634
1739381400213.5-5.5-2.51217.5218211101782
1739295000219-3.5-1.57220220.521656031
1739208600222.51.50.68221224220107965
173894940022173.27217221216.599785
17388630002140.50.2321321621346948
1738776600213.51.50.71208215.5208160846
17386902002124.52.17208.5213208.5171213
1738603800207.5-1-0.48206.5207.5205.525827
1738344600208.56.53.22205209205137707
173825820020200.00199.2203.5199395619
1738171800202-8.5-4.04206206196639770
1738085400210.5-2.5-1.1721121221051695
17379990002131.50.71213214209110677
1737739800211.53.51.68210213.5209.5138940
1737653400208-4.5-2.1221321420890007
1737567000212.5-4.5-2.0721721721176524
17374806002178.54.08213.521721383640
1737394200208.5-1.5-0.71210.5212.5208.597780
1737135000210-3-1.41211213207242679
173704860021310.47212.5216209291777
1736962200212115.47201.5214201.552455
17368758002018.84.58192201.519267328
1736789400192.2-7.8-3.90194.619519286430
17365302002004.82.46191.8200191.8100980
1736443800195.24.22.20192.219819057639
1736357400191-1.2-0.62193193188.2339279
1736271000192.20.80.42191.4192.2190.219717
1736184600191.4-5.4-2.74198.2198.2191.480464
1735925400196.82.61.34194.2196.8194.26000
1735839000194.23.82.00190196.2188.840305
1735666200190.40.80.42188.6191.6188.634207
1735579800189.6-7.8-3.95196.6196.6188.8168960
1735320600197.4-2.6-1.30196199.419620219
17350614002003.81.942002002002465
1734975000196.2-2.8-1.41197.4199.8196.233644
1734715800199-5-2.4520120319773354
1734629400204-4-1.92201.5204196.855750
173454300020800.00203.5208203.529810
173445660020852.46205.520820452733
1734370200203-3-1.4620520620335473
1734111000206-2-0.96207208.520673856
17340246002081.50.7321021720884034
1733938200206.510.49205207.520429894
1733851800205.5-2.5-1.20205206.5204.536813
17337654002085.52.7220720920523971
1733506200202.5-3.5-1.70202204198.268813
1733419800206-0.5-0.2420720720327849
1733333400206.5-0.5-0.2420820920578484
17332470002071.50.73207.521020719664
1733160600205.5-6-2.84208209205.531249
1732901400211.53.51.68208214207.535771
173281500020810.48207210.520739417
17327286002072.51.22201.5207.5201.524425
1732642200204.5-6-2.8521221220378566
1732555800210.531.45210212.520876459
1732296600207.5-5-2.3521221220743304
1732210200212.541.9221221320843030
1732123800208.5-6-2.80211215208.533004
1732037400214.5-1-0.4621922021272100
1731951000215.531.41212.5217.5210113564

Your Recent History

Delayed Upgrade Clock