Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 112,380 |
|
|||||
| News | - | ||||||
| Day High | 10.00 | Low High |
|||||
| Day Low | 10.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Abingdon Health Plc | ABDX | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.00 | 10.00 | 10.00 | 10.00 | 10.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 26 | 112,380 | 9.50p | 10,676p | - | 6.75 - 18.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:42:11 | O | 1,000 | 10.04p | GBX |
| Industry Sector |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
Abingdon Health Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 12.17M | 121.72M | - | 4.05M | -3.45M | -0.03 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Abingdon Health News
Loading Messages....
Historical ABDX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.50 | 10.50 | 10.00 | 10.34 | 138,505 | -0.50 | -4.76% |
| 1 Month | 9.25 | 11.00 | 9.25 | 10.33 | 174,706 | 0.75 | 8.11% |
| 3 Months | 9.15 | 11.00 | 6.75 | 8.98 | 329,923 | 0.85 | 9.29% |
| 6 Months | 10.25 | 12.50 | 6.75 | 9.43 | 298,522 | -0.25 | -2.44% |
| 1 Year | 8.00 | 18.00 | 6.75 | 10.75 | 411,770 | 2.00 | 25.00% |
| 3 Years | 82.50 | 85.50 | 3.75 | 23.93 | 612,709 | -72.50 | -87.88% |
| 5 Years | 101.00 | 133.50 | 3.75 | 27.72 | 578,584 | -91.00 | -90.10% |
