ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,949.17
      -0.60%
      US Tech 100
      20,203.20
      -0.71%
      Dow Jones
      43,750.86
      -0.47%
      Brent Oil
      72.175
      -0.05%
      Bitcoin
      90,676.61
      3.81%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Abingdon Health Plc (ABDX) Quote

      Abingdon Health Plc

      Abingdon Health Plc (ABDX)

      LSE
      7.75
      0.25
      ( 3.33% )
      Updated: 05:24:04
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      7.75
      Bid
      7.50
      Ask
      8.00
      Volume
      45,858
      7.20 Day's Range 7.75
      6.75 52 Week Range 12.50
      Market Cap
      18.841M
      Previous Close
      7.50
      Open
      7.50
      Last Trade
      3893
      @
      7.4
      (UT)
      Last Trade Time
      06:00:07
      Financial Volume
      3,393p
      VWAP
      7.40
      Average Volume (3m)
      134,536
      Shares Outstanding
      243,112,894
      Dividend Yield
      -
      PE Ratio
      -14.90
      Earnings Per Share (EPS)
      -0.01
      Revenue
      6.14M
      Net Profit
      -1.27M

      About Abingdon Health Plc

      Sector
      Chemicals & Chem Preps, Nec
      Industry
      Chemicals & Chem Preps, Nec
      Website
      www.abingdonhealth.com
      Headquarters
      York, Gbr
      Founded
      -
      Abingdon Health Plc is listed in the Chemicals & Chem Preps sector of the London Stock Exchange with ticker ABDX. The last closing price for Abingdon Health was 7.50p. Over the last year, Abingdon Health shares have traded in a share price range of 6.75p to 12.50p.

      Abingdon Health currently has 243,112,894 shares outstanding. The market capitalization of Abingdon Health is £18.23 million. Abingdon Health has a price to earnings ratio (PE ratio) of -14.90.

      Ask ADVFN Intelligence (AI)

      ABDX Latest News

      More News

      Abingdon Health PLC Notice of AGM

      Abingdon Health PLC 21 October 2024       Abingdon Health plc ("Abingdon Health", the "Group" or the "Company")   Notice of Annual General Meeting   York, U.K. 21 October 2024: Abingdon Health...

      October 21 2024
      RNS Regulatory News

      Abingdon Health to launch commercial activities in the US

      Abingdon Health PLC on Tuesday announced it has signed a lease to open a commercial office and laboratory in Wisconsi ...

      October 15 2024
      Alliance News

      Abingdon Health PLC Opening of US commercial office and laboratory

      Abingdon Health PLC 15 October 2024       Abingdon Health plc ("Abingdon" or the "Group")   Opening of US commercial office and laboratory   York, U.K. 15 October 2024: Abingdon Health plc...

      October 15 2024
      RNS Regulatory News

      Abingdon Health narrows annual loss as revenue grows more than 50%

      Abingdon Health PLC on Tuesday said it has narrowed its annual loss, as revenue grows more than 50% amid increased cu ...

      October 08 2024
      Alliance News

      Abingdon Health PLC Final Results

      Abingdon Health PLC 08 October 2024   Abingdon Health plc ("Abingdon" or "the Company")   Final Results   York, U.K.  8 October 2024: Abingdon Health plc (AIM: ABDX), a leading international...

      October 08 2024
      RNS Regulatory News

      Abingdon Health PLC Notice of Results

      Abingdon Health PLC 04 October 2024     Abingdon Health plc ("Abingdon" or "the Company")    Notice of Results Investor Presentation   York, U.K.  4 October 2024: Abingdon Health plc (AIM:...

      October 04 2024
      RNS Regulatory News

      Abingdon Health PLC Results of the Retail Offer

      Abingdon Health PLC 29 August 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, TO US PERSONS OR INTO OR WITHIN THE UNITED STATES, AUSTRALIA...

      August 29 2024
      RNS Regulatory News

      Abingdon Health PLC TR - 1

      Abingdon Health PLC 27 August 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

      August 27 2024
      RNS Regulatory News

      Abingdon Health PLC TR-1

      Abingdon Health PLC 20 August 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

      August 20 2024
      RNS Regulatory News

      IN BRIEF: Abingdon Health raises GBP5 million, completes acquisition

      LC - York, England-based lateral flow contract research and contract development & manufacturing organisation - Aims t ...

      August 19 2024
      Alliance News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1007.757.757.21328377.67857132DE
      4-1.25-13.8888888889997.21705637.97442027DE
      12-2.25-22.51010.257.21345368.78817701DE
      26-2.5-24.390243902410.2511.57.21474509.83437209DE
      52-2.5-24.390243902410.2512.56.752135349.53214673DE
      156-27.25-77.857142857135503.7548848614.25213282DE
      260-93.25-92.3267326733101133.53.7551496327.00166475DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TTGTt Electronics Plc
      110.00p
      (39.24%)
      		2.88M
      AGLAngle Plc
      11.50p
      (15.00%)
      		4.63M
      GROCGreenroc Strategic Materials Plc
      1.55p
      (14.81%)
      		2.83M
      SYMESupply@me Capital Plc
      0.0035p
      (12.90%)
      		7.25M
      PANRPantheon Resources Plc
      26.90p
      (9.57%)
      		5.79M
      SOLISolid State Plc
      142.50p
      (-32.94%)
      		1.16M
      TEKTekcapital Plc
      7.85p
      (-21.50%)
      		5.59M
      OPGOpg Power Ventures Plc
      7.40p
      (-17.78%)
      		2.98M
      ALTAltitude Group Plc
      28.50p
      (-16.18%)
      		601.62k
      VLXVolex Plc
      293.50p
      (-14.56%)
      		1.73M
      TRPTower Resources Plc
      0.0295p
      (3.51%)
      		659.58M
      MSMNMosman Oil And Gas Limited
      0.044p
      (2.33%)
      		205.78M
      INSPInspirit Energy Holdings Plc
      0.003p
      (-6.25%)
      		153.27M
      CPXCap-xx Limited
      0.135p
      (0.00%)
      		86.57M
      DGIDg Innovate Plc
      0.077p
      (-0.65%)
      		58.87M

      Discussion

      View Full Feed
      TMaga TMaga 2 minutes ago
      Name the companies paying HCMC for those rights.
      Billion share buyback? Show me the money.
      Let's see what the NEW COURT says. Will take some time. If Cozen was able to fill all the holes PM poked into their patent, then maybe something positive will happen.
      HCMC
      $PennyMover $PennyMover 2 minutes ago
      We still don't have a website yet (after 4 attempts, financials will be late. What else is not new
      GRLF
      JohnnyHydrogen JohnnyHydrogen 3 minutes ago
      Burgum is The Man

      https://www.eenews.net/articles/trump-picking-burgum-for-interior-spotlights-fossil-fuels/

      CCS and Hydrogen in play.
      FCEL
      StayHumble StayHumble 3 minutes ago
      $AMC✅Silver investment isGolden✅FilmPopularityXploding Shortly✅
      AMC
      happyglass happyglass 3 minutes ago
      My point was they will be fine no matter what the US does. I am buying gladly. Wish I had more cash tbh
      TLRY
      SilkRoad SilkRoad 3 minutes ago
      I’m wondering if there is a corresponding Vietnam trip in the works. If there is, it most likely won’t occur until after they return unless they do it in Vietnam. I dunno. Anyone’s guess is right until we hear it from the CEO himself.
      KBLB
      StayHumble StayHumble 4 minutes ago
      🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸🇺🇸Huzzah!🇺🇸🇺🇸
      DJT
      ExtremelyBullishZig ExtremelyBullishZig 5 minutes ago
      Yes, info look at charts. But they never are predictive. If they were then I would be correct all the time...not 50% of the time. If it works out next time but not the next...to me...that is coincidence for time it went the way the chart indicated...
      AVXL
      StayHumble StayHumble 5 minutes ago
      Markets Primed✅Must be ✅JUMBO SHORT✅ $SHMP ✅ $10
      SHMP
      Viking61 Viking61 6 minutes ago
      The value of the Lamberth 8-0 court win for shareholders and preferreds is that an independent jury of eight citizens held that the Government was guilty of wrongdoing towards both common and preferred stakeholders. It has now established a precedent that will contribute to other lawsuits going forw
      FNMA
      StayHumble StayHumble 7 minutes ago
      wow✅Green is Good✅Set HIGH Sell Orders✅ Good Advice✅
      MJNA
      PennyMillions852 PennyMillions852 7 minutes ago
      See if we can break .0003 today!
      THBD
      LuckyTitan51 LuckyTitan51 7 minutes ago
      OkCupid login help +44 800-1120-810 SUPPORT nUMBER//

      Reach out to OkCupid support team at +44 800-1120-810 (UK) or +61 1800-870-270 (Australia), If you encounter any difficulties. If you encounter any issues while using OkCupid, such as difficulties with the app’s features, account pr
      ExtremelyBullishZig ExtremelyBullishZig 8 minutes ago
      This one is not an attack but to help with the struggle with why the stock drops so much Free "good news". This drop after anything Anavex says is something that has happened for 10 years. 

      I used to be very bullish arguing with people who have outlooks like mine. I was treated well t
      AVXL
      StayHumble StayHumble 9 minutes ago
      ✅Lots of interest here in $HIRU✅ ✅ ✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades
      HIRU
      jimmybob jimmybob 9 minutes ago
      Good Morning!

      “If you can’t be kind, at least be vague.”

      -Judith Martin
      jimmybob jimmybob 9 minutes ago
      GM FOLKSSS
      jimmybob jimmybob 9 minutes ago
      Quite the pull on the IBB :(
      researcher59 researcher59 9 minutes ago
      Wade, you've become a total day trader, so you've abandoned fundamental investing which involves actually holding stocks for more than a few hours or days. If you're going to day trade then you need to pick volatile but range bound stocks. Buy 'em low and sell 'em high, long or short.
      LuckyTitan51 LuckyTitan51 11 minutes ago
      OkCupid helpline support number @errol742000-810 !!

      Reach out to OkCupid support team at +44 800-1120-810 (UK) or +61 1800-870-270 (Australia), If you encounter any difficulties. If you encounter any issues while using OkCupid, such as difficulties with the app’s features, account pr
      gail gail 11 minutes ago
      congrats. i cant trade before…

      …

      7am but some people can. they are the ones that benefit from temp runs. im not normally up this early anyway, lol.
      BENF
      SilkRoad SilkRoad 12 minutes ago
      Hopefully the web conference happens sooner than coming soon.

      https://investorshub.advfn.com/uimage/uploads/2023/5/7/yqapnIMG_0002.jpeg
      KBLB
      LuckyTitan51 LuckyTitan51 13 minutes ago
      OkCupid support number UK +44 800-1120-810

      Reach out to OkCupid support team at +44 800-1120-810 (UK) or +61 1800-870-270 (Australia), If you encounter any difficulties. If you encounter any issues while using OkCupid, such as difficulties with the app’s features, account problems, or
      Zadie420 Zadie420 13 minutes ago
      on top of that add billion(s) from settlement with those 7 MMs in next couple of months or earlier.
      NWBO
      KnowNothingJonSnow KnowNothingJonSnow 14 minutes ago
      It doesn’t matter what he wants if they can’t sell Amarin’s only product.
      AMRN

      Your Recent History

      LSE
      ABDX
      Abingdon Health
      LSE
      PRCU
      Gf Intl-china A
      BOV
      PETR3R
      PETROBRAS ON
      Delayed Upgrade Clock