Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Anglo Asian Mining Plc | AAZ | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.50 | 2.44% | 63.00 | 11:11:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 61.50 | 61.50 | 63.00 | 63.00 | 61.50 |
| Industry Sector |
|---|
| MINING |
AAZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.50 | 70.50 | 61.50 | 65.67 | 128,326 | -5.50 | -8.03% |
| 1 Month | 56.50 | 70.50 | 55.50 | 63.07 | 175,160 | 6.50 | 11.50% |
| 3 Months | 64.00 | 70.50 | 54.00 | 60.03 | 135,370 | -1.00 | -1.56% |
| 6 Months | 42.50 | 82.00 | 42.00 | 61.07 | 157,119 | 20.50 | 48.24% |
| 1 Year | 105.50 | 121.50 | 36.50 | 64.37 | 166,197 | -42.50 | -40.28% |
| 3 Years | 139.50 | 160.00 | 36.50 | 91.80 | 141,618 | -76.50 | -54.84% |
| 5 Years | 78.50 | 182.50 | 36.50 | 114.80 | 202,281 | -15.50 | -19.75% |
AAZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 63.00 | 1.50 | 2.44% | 61.50 | 63.00 | 61.50 | 43,986 |
| Apr 25 2024 | 61.50 | -3.10 | -4.80% | 64.50 | 64.50 | 61.50 | 93,081 |
| Apr 24 2024 | 64.60 | -0.40 | -0.62% | 64.50 | 64.60 | 64.50 | 30,501 |
| Apr 23 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 64.50 | 64,873 |
| Apr 22 2024 | 65.00 | -3.50 | -5.11% | 68.50 | 68.50 | 64.50 | 233,293 |
| Apr 19 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 70.50 | 68.50 | 219,881 |
| Apr 18 2024 | 68.50 | 5.00 | 7.87% | 63.50 | 68.50 | 62.10 | 274,545 |
| Apr 17 2024 | 63.50 | 0.00 | 0.00% | 60.50 | 64.00 | 57.50 | 276,132 |
| Apr 16 2024 | 63.50 | 0.50 | 0.79% | 63.00 | 63.50 | 63.00 | 40,501 |
| Apr 15 2024 | 63.00 | -1.50 | -2.33% | 64.00 | 64.50 | 63.00 | 163,051 |
| Apr 12 2024 | 64.50 | 4.50 | 7.50% | 61.50 | 67.50 | 60.50 | 393,165 |
| Apr 11 2024 | 60.00 | -0.50 | -0.83% | 60.50 | 60.50 | 60.00 | 24,268 |
| Apr 10 2024 | 60.50 | -0.50 | -0.82% | 60.50 | 60.50 | 60.50 | 31,363 |
| Apr 09 2024 | 61.00 | -1.50 | -2.40% | 62.50 | 62.50 | 61.00 | 165,465 |
| Apr 08 2024 | 62.50 | 2.50 | 4.17% | 59.00 | 62.50 | 59.00 | 522,270 |
| Apr 05 2024 | 60.00 | 2.50 | 4.35% | 57.50 | 60.00 | 57.50 | 101,545 |
| Apr 04 2024 | 57.50 | -2.50 | -4.17% | 61.00 | 61.00 | 57.50 | 85,862 |
| Apr 03 2024 | 60.00 | 4.00 | 7.14% | 56.00 | 62.50 | 56.00 | 199,062 |
| Apr 02 2024 | 56.00 | -3.00 | -5.08% | 56.50 | 60.00 | 55.50 | 234,024 |
| Mar 28 2024 | 59.00 | 2.00 | 3.51% | 57.00 | 59.00 | 56.50 | 171,210 |
| Mar 27 2024 | 57.00 | -1.00 | -1.72% | 56.50 | 57.00 | 55.50 | 114,988 |
