ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,115.07
      1.04%
      US Tech 100
      21,460.00
      0.11%
      Dow Jones
      44,711.43
      0.77%
      Brent Oil
      75.13
      0.05%
      Bitcoin
      97,142.90
      0.54%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Anglo American Plc (AAL)

      7. Anglo American Plc (AAL) Trades

      Anglo American Plc

      Anglo American Plc (AAL)

      Alfabs Australia Ltd
      AA Plc
      AA Plc
      American Airlines Group Inc
      Advantage Lithium Corp
      2,518.50
      53.50
      ( 2.17% )
      Updated: 04:50:30
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AAL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Last trades on 02/10/2025
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:39:49 2501.5 3 O 2503.5 2505.0 Sell
      		1,122,023 5497 LSE
      12:39:49 2501.5 5 O 2503.5 2505.0 Sell
      		1,122,020 5496 LSE
      12:39:48 2501.5 1 O 2503.5 2505.0 Sell
      		1,122,015 5495 LSE
      12:39:48 2501.5 1 O 2503.5 2505.0 Sell
      		1,122,014 5494 LSE
      12:39:47 2501.5 10 O 2503.5 2505.0 Sell
      		1,122,013 5493 LSE
      11:36:32 2502.5 7658 O 2503.5 2505.0 Sell
      		1,122,003 5492 LSE
      11:35:42 2502.5 777 O 2503.5 2505.0 Sell
      		1,114,345 5491 LSE
      11:35:41 2502.5 757 O 2503.5 2505.0 Sell
      		1,113,568 5490 LSE
      11:35:41 2502.5 235 O 2503.5 2505.0 Sell
      		1,112,811 5489 LSE
      11:35:40 2502.5 9958 O 2503.5 2505.0 Sell
      		1,112,576 5488 LSE
      11:35:40 2502.5 85 O 2503.5 2505.0 Sell
      		1,102,618 5487 LSE
      11:35:39 2502.5 771 O 2503.5 2505.0 Sell
      		1,102,533 5486 LSE
      11:35:39 2502.5 768 O 2503.5 2505.0 Sell
      		1,101,762 5485 LSE
      11:35:39 2502.5 751 O 2503.5 2505.0 Sell
      		1,100,994 5484 LSE
      11:35:39 2502.5 762 O 2503.5 2505.0 Sell
      		1,100,243 5483 LSE
      11:35:12 2502.5 5093 O 2503.5 2505.0 Sell
      		1,099,481 5482 LSE
      11:35:12 2502.5 1357 O 2503.5 2505.0 Sell
      		1,094,388 5481 LSE
      11:35:12 2502.5 139 O 2503.5 2505.0 Sell
      		1,093,031 5480 LSE
      11:35:12 2502.5 38 O 2503.5 2505.0 Sell
      		1,092,892 5479 LSE
      11:35:11 2502.5 2012 AT 2503.5 2505.0 Sell
      		1,092,854 5478 LSE
      11:35:11 2502.5 1823 AT 2503.5 2505.0 Sell
      		1,090,842 5477 LSE
      11:35:11 2502.5 1635 AT 2503.5 2505.0 Sell
      		1,089,019 5476 LSE
      11:35:11 2502.5 1389 AT 2503.5 2505.0 Sell
      		1,087,384 5475 LSE
      11:35:11 2502.5 357 AT 2503.5 2505.0 Sell
      		1,085,995 5474 LSE
      11:35:11 2502.5 343342 UT 2503.5 2505.0 Sell
      		1,085,638 5473 LSE
      11:29:59 2504.0 46 AT 2504.0 2505.0 Sell
      		742,296 5472 LSE
      11:29:57 2503.5 140 AT 2503.0 2503.5 Buy
      		742,250 5471 LSE
      11:29:57 2503.5 142 AT 2503.5 2504.5 Sell
      		742,110 5470 LSE
      11:29:57 2503.5 48 AT 2503.5 2504.5 Sell
      		741,968 5469 LSE
      11:29:55 2503.5 3 AT 2503.5 2504.0 Sell
      		741,920 5468 LSE
      11:29:54 2503.5 46 AT 2503.5 2504.0 Sell
      		741,917 5467 LSE
      11:29:54 2503.5 6 AT 2503.5 2504.0 Sell
      		741,871 5466 LSE
      11:29:51 2503.0 53 AT 2503.0 2503.5 Sell
      		741,865 5465 LSE
      11:29:50 2503.5 53 AT 2503.5 2504.0 Sell
      		741,812 5464 LSE
      11:29:40 2503.5 221 O 2503.0 2503.5 Buy
      		741,759 5463 LSE
      11:29:40 2503.5 43 AT 2503.5 2504.0 Sell
      		741,538 5462 LSE
      11:29:40 2503.5 288 AT 2503.5 2504.0 Sell
      		741,495 5461 LSE
      11:29:40 2503.5 31 AT 2503.0 2503.5 Buy
      		741,207 5460 LSE
      11:29:40 2503.5 32 AT 2503.0 2503.5 Buy
      		741,176 5459 LSE
      11:29:36 2503.0 130 AT 2502.5 2503.0 Buy
      		741,144 5458 LSE
      11:29:36 2503.0 10 AT 2502.5 2503.0 Buy
      		741,014 5457 LSE
      11:29:36 2503.0 2 AT 2502.5 2503.0 Buy
      		741,004 5456 LSE
      11:29:34 2502.5 61 AT 2502.5 2503.0 Sell
      		741,002 5455 LSE
      11:29:34 2502.5 120 AT 2502.5 2503.0 Sell
      		740,941 5454 LSE
      11:29:34 2502.5 120 AT 2502.5 2503.0 Sell
      		740,821 5453 LSE
      11:29:33 2503.0 53 O 2502.5 2503.5
      		740,701 5452 LSE
      11:29:32 2502.5 120 AT 2502.5 2503.5 Sell
      		740,648 5451 LSE
      11:29:32 2503.0 61 AT 2503.0 2503.5 Sell
      		740,528 5450 LSE
      11:29:32 2503.0 15 AT 2502.5 2503.0 Buy
      		740,467 5449 LSE
      11:29:32 2503.0 15 AT 2502.5 2503.0 Buy
      		740,452 5448 LSE
      11:29:28 2502.5 68 AT 2502.5 2503.5 Sell
      		740,437 5447 LSE
      11:29:28 2502.5 67 AT 2502.5 2503.5 Sell
      		740,369 5446 LSE
      11:29:01 2503.0 1 AT 2503.0 2504.0 Sell
      		740,302 5445 LSE
      11:28:52 2503.5 55 AT 2503.5 2504.5 Sell
      		740,301 5444 LSE
      11:28:52 2503.5 2 AT 2503.5 2504.5 Sell
      		740,246 5443 LSE
      11:28:39 2504.0 65 AT 2504.0 2504.5 Sell
      		740,244 5442 LSE
      11:28:23 2504.0 56 AT 2504.0 2504.5 Sell
      		740,179 5441 LSE
      11:28:23 2504.0 118 AT 2504.0 2504.5 Sell
      		740,123 5440 LSE
      11:28:22 2504.0 130 AT 2504.0 2505.0 Sell
      		740,005 5439 LSE
      11:28:22 2504.0 55 AT 2504.0 2505.0 Sell
      		739,875 5438 LSE
      11:28:22 2504.0 28 AT 2504.0 2505.0 Sell
      		739,820 5437 LSE
      11:28:22 2504.0 26 AT 2504.0 2505.0 Sell
      		739,792 5436 LSE
      11:28:22 2504.0 14 AT 2504.0 2505.0 Sell
      		739,766 5435 LSE
      11:28:22 2504.0 865 AT 2504.0 2505.0 Sell
      		739,752 5434 LSE
      11:28:22 2504.0 42 AT 2504.0 2505.0 Sell
      		738,887 5433 LSE
      11:28:22 2504.5 30 AT 2504.5 2505.0 Sell
      		738,845 5432 LSE
      11:28:22 2504.5 27 AT 2504.5 2505.0 Sell
      		738,815 5431 LSE
      11:28:22 2504.5 105 AT 2504.5 2505.0 Sell
      		738,788 5430 LSE
      11:28:22 2504.5 56 AT 2504.5 2505.0 Sell
      		738,683 5429 LSE
      11:28:19 2504.5 68 AT 2504.0 2504.5 Buy
      		738,627 5428 LSE
      11:28:19 2504.5 74 AT 2504.0 2504.5 Buy
      		738,559 5427 LSE
      11:28:19 2504.5 180 AT 2504.0 2504.5 Buy
      		738,485 5426 LSE
      11:28:19 2504.0 96 AT 2504.0 2504.5 Sell
      		738,305 5425 LSE
      11:28:19 2504.0 43 AT 2504.0 2504.5 Sell
      		738,209 5424 LSE
      11:28:19 2504.5 141 AT 2504.5 2505.5 Sell
      		738,166 5423 LSE
      11:28:19 2504.5 28 AT 2504.5 2505.5 Sell
      		738,025 5422 LSE
      11:28:19 2504.5 29 AT 2504.5 2505.5 Sell
      		737,997 5421 LSE
      11:28:19 2504.5 54 AT 2504.5 2505.5 Sell
      		737,968 5420 LSE
      11:28:19 2504.5 130 AT 2504.5 2505.5 Sell
      		737,914 5419 LSE
      11:28:19 2504.5 100 AT 2504.5 2505.5 Sell
      		737,784 5418 LSE
      11:28:19 2504.5 28 AT 2504.5 2505.5 Sell
      		737,684 5417 LSE
      11:28:19 2505.0 54 AT 2505.0 2505.5 Sell
      		737,656 5416 LSE
      11:28:15 2504.5 119 AT 2504.5 2505.0 Sell
      		737,602 5415 LSE
      11:28:15 2504.5 31 AT 2504.5 2505.0 Sell
      		737,483 5414 LSE
      11:28:15 2504.5 23 AT 2504.5 2505.0 Sell
      		737,452 5413 LSE
      11:28:15 2504.5 130 AT 2504.5 2505.0 Sell
      		737,429 5412 LSE
      11:28:15 2504.5 150 AT 2504.5 2505.0 Sell
      		737,299 5411 LSE
      11:28:15 2505.0 140 AT 2504.5 2505.0 Buy
      		737,149 5410 LSE
      11:28:09 2504.0 56 AT 2504.0 2504.5 Sell
      		737,009 5409 LSE
      11:28:09 2504.0 96 AT 2503.5 2504.0 Buy
      		736,953 5408 LSE
      11:28:09 2504.0 141 AT 2503.5 2504.0 Buy
      		736,857 5407 LSE
      11:28:07 2503.5 8 AT 2503.5 2504.0 Sell
      		736,716 5406 LSE
      11:28:07 2503.5 137 AT 2503.0 2503.5 Buy
      		736,708 5405 LSE
      11:28:07 2503.5 144 AT 2503.0 2503.5 Buy
      		736,571 5404 LSE
      11:28:07 2503.5 117 AT 2503.0 2503.5 Buy
      		736,427 5403 LSE
      11:28:07 2503.0 118 AT 2503.0 2504.0 Sell
      		736,310 5402 LSE
      11:28:07 2503.0 30 AT 2503.0 2504.0 Sell
      		736,192 5401 LSE

      Your Recent History

      LSE
      AAL
      Anglo American
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads