ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
306.07
-56.00
(-15.47%)
Closed March 24 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1742837400306.07-56-15.47330.11349.15279.18115
1742578200362.06529.678.92369.28374.675359.71510
1742491800332.3999910.543.27314.41345.605313.8147
1742405400321.8619.026.28321.86321.86321.860
1742319000302.839994.491.50302.83999302.83999302.839990
1742232600298.35-4.65-1.53298.35298.35298.351
1741973400302.99516.685.82302.995302.995302.9954
1741887000286.32-12.14-4.07215.06292.515215.064
1741800600298.46499-43.27-12.66319.19326.79286.0849933
1741714200341.7394.0637.98255.99342.25246.96552
1741627800247.670.380.16285292.765236.4350
1741368600247.285-64.36-20.65325.18331.175223.541190
1741282200311.64-157.86-33.62311.56350.295299.6637
1741195800469.5-127.36-21.34424.82520.46355.165251
1741109400596.8666.7712.60542.4620.385542.43
1741023000530.09-8.89-1.65520.86552.815485.37511
1740763800538.9849.2410.05538.98538.98538.980
1740677400489.7465.1515.34493.41526.19458.30554
1740591000424.5923.495.86448.18456.63424.5724
1740504600401.1-15.27-3.67411.57437.685365.73537
1740418200416.365-35.22-7.80369.35446.885365.125128
1740159000451.58537.829.14456.65456.65415.0654
1740072600413.76544.9412.18361.09422.42355.36510
1739986200368.82512.393.47368.11387.715344.2933
1739899800356.44-146.41-29.12489.54557.69320.515381
1739813400502.845-0.09-0.02502.845502.845502.8450
1739554200502.93-121.99-19.52536.41742.165478.2551041
1739467800624.91999-31.16-4.75599.16999664.04999590.96517
1739381400656.0860.3310.13656.08656.08656.080
1739295000595.7554.019.97582.82627.15560.86544
1739208600541.7420.23.87521.54499567.875480.52514
1738949400521.5449952.8411.27497.77527.19489.3659
1738863000468.741.59.71430.02474.705422.562
1738776600427.2-9.82-2.25469.54479.5419.05584
1738690200437.01563.6817.06362.21469.31361.975139
1738603800373.3483.7228.91326.52379.5304.95179
1738344600289.6221.888.17289.62289.62289.626
1738258200267.74521.348.66267.745267.745267.7452
1738171800246.405-42.82-14.80256.14265.56235.685177
1738085400289.224.111.44292.83999318.70999252.65533
1737999000285.1157.212.59319.02999341.11251.0574
1737739800277.90499-123.87-30.83284.97297.95999219.045328
1737653400401.775-1.37-0.34401.775401.775401.7750
1737567000403.145-127.57-24.04403.145403.145403.1452
1737480600530.7125.184.98549.24570.525423.84515
1737394200505.535-124.61-19.77479.4514.03479.42
1737135000630.145-34.49-5.19620636.485599.5921
1737048600664.63571.7412.10590666.25587.663
1736962200592.89510.021.72585.82602.74558.78510
1736875800582.875-47.11-7.48562.75626.96555.9518
1736789400629.98254.567.78426.11656.975410.98527
1736530200375.48521.646.12366.59382.53349.8351
1736443800353.8454.881.40353.845353.845353.8451
1736357400348.9758.3720.08288.02999352.755270.6841
1736271000290.605-108.75-27.23360.55379.435267.828
1736184600399.355-67.61-14.48434.09461.855379.57582
1735925400466.96544.3510.49466.965466.965466.9650
1735839000422.615-146.17-25.70434.37469.845405.96510
1735666200568.78500.00568.785568.785568.7850
1735579800568.78548.659.35550.16576.92499527.1355
1735320600520.14-28.82-5.25525539.554994812