MessengerBank InvestmentMBIN

$ 0.001683

-0.000055

(

-3.16%

)

Official Links

Website

Info

Rank 1047

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000842

Exchange

Ask

$ 0.074053

Last Trade Time

18:53:50

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00154

Fully Diluted Market Cap

$ 168,303,000

Genesis Date

12/09/2018

Days Range 0.001673-0.001749

52 Weeks Range 0.001051-0.174432

Circulating Supply 100,000,000,000 / 100,000,000,000

100%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
7.5E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1742428934	MBIT/ETH	https://exchange.latoken.com/exchange/MBIT-ETH	ETH	1	https://exchange.latoken.com/exchange/MBIT-ETH	18 hours ago
0.000787	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1742428934	MBIT/USDT	https://exchange.latoken.com/exchange/MBIT-USDT	USDT	2	https://exchange.latoken.com/exchange/MBIT-USDT	18 hours ago
2.0E-8	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1742428934	MBIT/BTC	https://exchange.latoken.com/exchange/MBIT-BTC	BTC	3	https://exchange.latoken.com/exchange/MBIT-BTC	18 hours ago
0.006	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1742428934	MBI/USDT	https://exchange.latoken.com/exchange/MBI-USDT	USDT	4	https://exchange.latoken.com/exchange/MBI-USDT	18 hours ago
8.0E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1742428934	MBI/ETH	https://exchange.latoken.com/exchange/MBI-ETH	ETH	5	https://exchange.latoken.com/exchange/MBI-ETH	18 hours ago
1.6E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1742428934	MBI/BTC	https://exchange.latoken.com/exchange/MBI-BTC	BTC	6	https://exchange.latoken.com/exchange/MBI-BTC	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00167515	7.88E-6	0.470405635316	0.00159834	0.13544494	0	CX
4	0.00193261	-0.00024958	-12.9141420152	0.00156623	0.15386636	0	CX
12	0.00199355	-0.00031052	-15.5762333526	0.00156623	0.174432	0	CX
26	0.00125848	0.00042455	33.7351408048	0.00117781	0.174432	0	CX
52	0.00124286	0.00044017	35.4158955956	0.00105082	0.174432	0	CX
156	0.00084524	0.00083779	99.1185935356	0.00031085	0.174432	0	CX
260	0.00991022	-0.00822719	-83.0172286791	8.674E-5	0.174432	361.79858079	CX

MessengerBank will allocate 40% of its yearly profits to be distributed among MBI token holders.

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

Aragon Unveils New Tooling, Ushering in a New Era for Onchain Organizations to Accrue Value

Zug, Switzerland, March 20th, 2025, ChainwireAragon is unveiling a major evolution for onchain organizations with the launch of its new products...

Lagrange Strikes a Deal with Matter Labs to Direct Up to 75% of Outsourced Proofs

New York, United States, March 20th, 2025, ChainwireLagrange, the decentralized ZK Prover Network, has entered a deal with Matter Labs to direct...

Fifty 1 Labs, Inc. (FITY) Acquires Genetic Networks, Working to Secure Multi-Million Dollar DoD Contracts, and Positions for Rapid Expansion in Biotech Innovation

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1742428200	0.00173729	8.4E-5	5.08	0.00165364	0.00174	0.00165204
1742341800	0.00165352	-0.132927	-98.77	0.13449336	0.13449336	0.00162394
1742255400	0.13458003	0.13292809	8,046.79	0.00167515	0.13544494	0.00164611
1742169000	0.00165194	-3.6E-5	-2.13	0.00168693	0.0016973	0.00164038
1742082600	0.0016879	8.0E-6	0.48	0.00168095	0.0016938	0.00167373
1741996200	0.00168036	5.8E-5	3.58	0.00162074	0.00170464	0.0016171
1741909800	0.00162187	-5.2E-5	-3.11	0.00167515	0.00168602	0.00159834
1741823400	0.00167374	0.00167374	0	0.00165699	0.00168742	0.0016145
1741737000	0	0	0	0	0	0
1741650600	0	-0.001609	-99.99	0.00172061	0.00173009	0.00165284
1741564200	0.00160923	-0.000113	-6.56	0.00172309	0.00172866	0.001602
1741477800	0.00172227	-0.13693	-98.76	0.00173399	0.001737	0.00170593
1741391400	0.13865179	0.13685122	7,600.44	0.00172061	0.14575472	0.00165284
1741305000	0.00180057	-1.5E-5	-0.83	0.00181592	0.00185562	0.00175752
1741218600	0.00181585	6.9E-5	3.95	0.00174455	0.00181951	0.0017287
1741132200	0.00174698	-0.136434	-98.74	0.00172061	0.00177793	0.00163422
1741045800	0.13818104	0.1362966	7,232.74	0.00182884	0.14977776	0.00177065
1740959400	0.00188444	0.00016846	9.82	0.00172212	0.00190127	0.00170018
1740873000	0.00171598	2.7E-5	1.60	0.0016842	0.0017302	0.00167673
1740786600	0.00168918	-3.0E-6	-0.18	0.0016938	0.00170171	0.00156623
1740700200	0.0016922	1.5E-5	0.89	0.00168546	0.00173663	0.00165278
1740613800	0.00167758	-9.8E-5	-5.52	0.00177264	0.00178514	0.00164344
1740527400	0.0017751	-0.145238	-98.79	0.00182884	0.00185015	0.00171998
1740441000	0.14701291	0.14509282	7,556.56	0.00193146	0.15386636	0.0019281
1740354600	0.00192009	-1.2E-5	-0.62	0.00193146	0.00193317	0.00190535
1740268200	0.00193214	1.0E-5	0.52	0.0019196	0.00193741	0.00191546
1740181800	0.00192236	-4.6E-5	-2.34	0.00196638	0.00198959	0.00189713
1740095400	0.00196834	3.7E-5	1.92	0.00193261	0.00197484	0.00192908
1740009000	0.00193155	2.4E-5	1.26	0.00191147	0.00193646	0.00190052
1739922600	0.00190802	-0.151326	-98.76	0.00191727	0.00193134	0.00186788
1739836200	0.15323376	0.15131083	7,868.76	0.00193151	0.15513424	0.00192893
1739749800	0.00192293	-2.9E-5	-1.49	0.00195297	0.00195472	0.00192186
1739663400	0.00195175	4.0E-6	0.21	0.00194919	0.00195875	0.00194545
1739577000	0.00194807	1.6E-5	0.83	0.00193387	0.00197737	0.00192643
1739490600	0.00193172	-2.2E-5	-1.13	0.00195783	0.00196144	0.00190569
1739404200	0.00195325	3.7E-5	1.93	0.00191499	0.00196193	0.00188291
1739317800	0.00191599	-0.1539	-98.77	0.00194993	0.00196999	0.00189753
1739231400	0.15581561	0.15388828	7,984.53	0.00193151	0.15728324	0.00192893
1739145000	0.00192733	-5.0E-6	-0.26	0.00192998	0.00194632	0.00189535
1739058600	0.00193204	2.0E-6	0.10	0.00193091	0.00193753	0.00191417
1738972200	0.0019304	1.0E-6	0.05	0.00193151	0.00200337	0.00191445
1738885800	0.00192934	-2.0E-6	-0.10	0.00193242	0.00198307	0.00191547
1738799400	0.00193104	-2.9E-5	-1.48	0.00195619	0.00198155	0.00192379
1738713000	0.00196004	-0.1607	-98.79	0.00203095	0.0020351	0.001926
1738626600	0.1626604	0.16070805	8,231.52	0.00212345	0.164	0.00211745
1738540200	0.00195235	-6.2E-5	-3.08	0.00201085	0.00202883	0.00192505
1738453800	0.00201463	-3.2E-5	-1.56	0.00204649	0.00205481	0.00200557
1738367400	0.0020465	-5.4E-5	-2.57	0.00209561	0.00211826	0.00203128
1738281000	0.00210006	2.3E-5	1.11	0.00207475	0.00212763	0.00206806
1738194600	0.0020766	5.4E-5	2.67	0.00202665	0.00209631	0.00202638
1738108200	0.00202268	-0.160838	-98.76	0.00204709	0.00207072	0.0020049
1738021800	0.16286072	0.160801	7,806.93	0.00212345	0.16368497	0.00211745
1737935400	0.00205972	-3.8E-5	-1.81	0.00209461	0.00210715	0.00205516
1737849000	0.00209769	3.0E-6	0.14	0.00209454	0.00210545	0.00208332
1737762600	0.00209484	1.5E-5	0.72	0.00207929	0.00214362	0.00205526
1737676200	0.00208024	2.0E-6	0.10	0.00207288	0.00213449	0.00202542
1737589800	0.00207829	-4.0E-5	-1.89	0.00212345	0.00212557	0.00206675
1737503400	0.00211786	-0.161178	-98.70	0.00204054	0.00214511	0.00200218
1737417000	0.16329598	0.16126823	7,953.06	0.00193584	0.174432	0.00185241
1737330600	0.00202775	-5.8E-5	-2.78	0.00208518	0.00212527	0.00199432
1737244200	0.00208613	1.0E-6	0.05	0.00208595	0.00209794	0.00204591
1737157800	0.00208464	8.4E-5	4.20	0.0020002	0.00211813	0.0020002
1737071400	0.00200047	-3.0E-6	-0.15	0.0020081	0.00201227	0.00194703
1736985000	0.00200335	7.1E-5	3.67	0.00192975	0.00200921	0.00192975
1736898600	0.00193251	-0.14901	-98.72	0.00189016	0.00194621	0.00188676
1736812200	0.15094241	0.14905434	7,894.53	0.00193584	0.15149041	0.00185241
1736725800	0.00188807	-3.0E-6	-0.16	0.0018914	0.00190723	0.00187351
1736639400	0.001891	-0.149694	-98.75	0.00189413	0.00189913	0.0018767
1736553000	0.15158512	0.1497401	8,115.91	0.00193584	0.15310232	0.00185241
1736466600	0.00184502	-5.8E-5	-3.05	0.00189887	0.0019064	0.00182549
1736380200	0.00190266	-3.5E-5	-1.81	0.00193584	0.00194436	0.00185241
1736293800	0.00193765	-0.161643	-98.82	0.00204573	0.00205413	0.00192334
1736207400	0.16358022	0.16161217	8,211.79	0.00212247	0.16396641	0.0020653
1736121000	0.00196805	4.0E-6	0.20	0.00196368	0.00197515	0.0019459
1736034600	0.00196419	2.0E-6	0.10	0.00196329	0.00197343	0.00195156
1735948200	0.00196202	-0.153037	-98.73	0.001938	0.00197854	0.0019209
1735861800	0.15499942	0.15310982	8,102.76	0.00212247	0.15638889	0.0020653
1735775400	0.0018896	2.4E-5	1.29	0.00186766	0.00189727	0.00185649
1735689000	0.00186603	-0.146223	-98.74	0.00185206	0.00192234	0.00183939
1735602600	0.14808868	0.14621549	7,805.69	0.00212247	0.151697	0.0020653
1735516200	0.00187319	-2.7E-5	-1.42	0.00190284	0.00190284	0.00185768
1735429800	0.00190047	1.5E-5	0.80	0.00188539	0.00190448	0.00188061
1735343400	0.00188524	-2.8E-5	-1.46	0.00191466	0.00194302	0.00186885
1735257000	0.00191301	-7.0E-5	-3.53	0.00199355	0.00199723	0.00190224
1735170600	0.00198334	1.3E-5	0.66	0.00197359	0.0019867	0.00195324
1735084200	0.00197078	-0.14954	-98.70	0.00189311	0.00198628	0.00186864
1734997800	0.15151049	0.14960981	7,871.38	0.00212247	0.15417496	0.0020653
1734911400	0.00190068	-4.1E-5	-2.11	0.00194108	0.00194719	0.00188429
1734825000	0.00194146	-8.0E-6	-0.41	0.00195396	0.00199001	0.00192886
1734738600	0.00194907	-1.0E-5	-0.51	0.00194966	0.00196127	0.00184341