MessengerBank InvestmentMBIN

$ 0.109309

0.107934

(

7,850.73%

)

Official Links

Website

Info

Rank 1100

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.068318

Exchange

Ask

$ 0.25756

Last Trade Time

18:53:50

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00154

Fully Diluted Market Cap

$ 10,930,915,000

Genesis Date

12/09/2018

Days Range 0.001361-0.110726

52 Weeks Range 0.000671-0.116639

Circulating Supply 100,000,000,000 / 100,000,000,000

100%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
7.5E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1730678531	MBIT/ETH	https://exchange.latoken.com/exchange/MBIT-ETH	ETH	1	https://exchange.latoken.com/exchange/MBIT-ETH	15 hours ago
0.000787	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1730678531	MBIT/USDT	https://exchange.latoken.com/exchange/MBIT-USDT	USDT	2	https://exchange.latoken.com/exchange/MBIT-USDT	15 hours ago
2.0E-8	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1730678531	MBIT/BTC	https://exchange.latoken.com/exchange/MBIT-BTC	BTC	3	https://exchange.latoken.com/exchange/MBIT-BTC	15 hours ago
0.006	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1730678531	MBI/USDT	https://exchange.latoken.com/exchange/MBI-USDT	USDT	4	https://exchange.latoken.com/exchange/MBI-USDT	15 hours ago
8.0E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1730678531	MBI/ETH	https://exchange.latoken.com/exchange/MBI-ETH	ETH	5	https://exchange.latoken.com/exchange/MBI-ETH	15 hours ago
1.6E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1730678531	MBI/BTC	https://exchange.latoken.com/exchange/MBI-BTC	BTC	6	https://exchange.latoken.com/exchange/MBI-BTC	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00134651	0.10796264	8017.96050531	0.00132199	0.1123115	0	CX
4	0.001215	0.10809415	8896.63786008	0.00117781	0.1123115	0	CX
12	0.00123472	0.10807443	8752.9504665	0.00105082	0.1123115	0	CX
26	0.00125778	0.10805137	8590.64144763	0.00105082	0.11480833	0	CX
52	0.00069412	0.10861503	15647.8750072	0.00067067	0.11663894	0	CX
156	0.00125795	0.1080512	8589.46698994	0.00031085	0.11663894	0	CX
260	0.01472001	0.09458914	642.588829763	8.674E-5	0.11663894	361.4040349	CX

MessengerBank will allocate 40% of its yearly profits to be distributed among MBI token holders.

Blockchain-Ads New Partner Program Welcomes LeanMarketing-Crypto as a Certified Agency

Singapore, Singapore, November 4th, 2024, ChainwireBlockchain-Ads, a premium ad network known for targeting crypto-savvy audiences, has launched...

Maplestory Universe Announces Second Pioneer Test Date With Exclusive Events And In-game Rewards

Abu Dhabi, UAE, November 4th, 2024, ChainwireThe 2nd Pioneer Test Begins November 20, Running for 10 Days to Ensure Ecosystem StabilityExclusive...

North Bay Resources Announces Assays up to 9.5% Copper at Murex Copper Project, British Columbia

Legend of Arcadia: Redefining Community-Driven Operations

Hong Kong, Hong Kong, November 4th, 2024, ChainwireLegend of Arcadia (LoA), a new card-based RPG set in an expansive universe inspired by Kingdom...

CMC Labs Incubates Everreach Labs

Dubai, UAE, November 4th, 2024, ChainwireEverreach Labs, the gaming studio ecosystem behind the groundbreaking AAA-quality title REVENGE, is...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730677800	0.00137729	-7.0E-6	-0.51	0.00138618	0.00138618	0.00134971
1730591400	0.00138456	-5.0E-6	-0.36	0.00139113	0.00139717	0.00138196
1730505000	0.0013891	-1.7E-5	-1.21	0.00140415	0.00143075	0.00137662
1730418600	0.00140637	-4.2E-5	-2.90	0.00144622	0.001453	0.00139305
1730332200	0.001448	-4.0E-6	-0.28	0.00145429	0.00145815	0.00142888
1730245800	0.00145243	-0.110357	-98.70	0.00139506	0.00147107	0.00139444
1730159400	0.11180932	0.11045035	8,127.50	0.00134651	0.1123115	0.00132199
1730073000	0.00135897	1.8E-5	1.34	0.00134	0.00136441	0.0013371
1729986600	0.0013408	1.5E-5	1.13	0.00133261	0.001346	0.00132727
1729900200	0.00132613	-3.6E-5	-2.64	0.00136429	0.00137456	0.0013109
1729813800	0.00136176	2.8E-5	2.10	0.00133284	0.00137486	0.00133038
1729727400	0.00133341	-1.3E-5	-0.97	0.00134651	0.00134661	0.00130421
1729641000	0.00134687	-3.0E-6	-0.22	0.00134677	0.00135472	0.00133155
1729554600	0.00134975	-3.0E-5	-2.17	0.00137948	0.00138843	0.00133675
1729468200	0.00138005	1.3E-5	0.95	0.00136758	0.00138606	0.00136173
1729381800	0.00136687	-0.10812	-98.75	0.00136926	0.00137233	0.00136075
1729295400	0.10948708	0.0017864	1.66	0.001215	0.11037539	0.00120927
1729209000	0.10770068	0.10634767	7,860.08	0.001215	0.10791081	0.00120927
1729122600	0.00135301	1.7E-5	1.27	0.00133864	0.00136719	0.00133578
1729036200	0.00133562	-0.104447	-98.74	0.00132113	0.00135591	0.00129725
1728949800	0.10578241	0.10452708	8,326.66	0.001215	0.10636499	0.00120927
1728863400	0.00125533	-8.0E-6	-0.63	0.00126517	0.00126533	0.00124077
1728777000	0.00126306	1.4E-5	1.12	0.00125066	0.00126912	0.00124944
1728690600	0.00124901	4.5E-5	3.74	0.00120507	0.0012682	0.00120178
1728604200	0.00120388	-8.0E-6	-0.66	0.00121132	0.00122447	0.00117781
1728517800	0.00121236	-3.2E-5	-2.57	0.00124297	0.00125005	0.00120653
1728431400	0.00124392	-0.098641	-98.76	0.00124595	0.00126369	0.00123736
1728345000	0.09988456	0.09862758	7,846.39	0.001215	0.10307585	0.00120927
1728258600	0.00125698	1.6E-5	1.29	0.00124036	0.00125815	0.0012367
1728172200	0.00124114	6.9E-7	0.06	0.00124357	0.00124735	0.00123425
1728085800	0.00124045	-0.095984	-98.72	0.001215	0.00124915	0.00120927
1727999400	0.09722414	0.09601018	7,908.84	0.00121094	0.0977043	0.00120035
1727913000	0.00121396	-4.0E-6	-0.33	0.00121664	0.00124569	0.00119957
1727826600	0.00121789	-4.7E-5	-3.72	0.00126661	0.00128165	0.00120454
1727740200	0.00126463	-4.9E-5	-3.73	0.00131072	0.00131138	0.00125879
1727653800	0.001314	-3.0E-6	-0.23	0.00131758	0.00132002	0.00130904
1727567400	0.00131652	2.0E-6	0.15	0.00131658	0.00132405	0.00130907
1727481000	0.00131494	1.2E-5	0.92	0.00130226	0.00132995	0.00129692
1727394600	0.00130319	4.3E-5	3.41	0.00126386	0.00131488	0.00125341
1727308200	0.0012597	-2.7E-5	-2.10	0.00128537	0.00129233	0.00125919
1727221800	0.00128701	-0.100113	-98.73	0.00126654	0.00129319	0.00125467
1727135400	0.10139958	0.1001294	7,883.09	0.00123472	0.10218867	0.00119697
1727049000	0.00127018	-9.0E-8	-0.01	0.00126752	0.00127858	0.00124801
1726962600	0.00127027	8.0E-6	0.63	0.00126407	0.00127027	0.0012555
1726876200	0.00126185	2.0E-6	0.16	0.00125848	0.00128204	0.00124847
1726789800	0.0012603	3.5E-5	2.86	0.00123559	0.00127713	0.00123393
1726703400	0.00122481	1.9E-5	1.58	0.00120599	0.00122753	0.00118498
1726617000	0.0012054	3.9E-5	3.34	0.00116488	0.00122671	0.00115269
1726530600	0.0011666	-1.6E-5	-1.35	0.00118351	0.00118407	0.00115108
1726444200	0.00118282	-1.8E-5	-1.50	0.00120018	0.00120778	0.00117505
1726357800	0.00120036	-1.1E-5	-0.91	0.00121083	0.00121296	0.00119013
1726271400	0.00121173	4.8E-5	4.13	0.00116345	0.00121323	0.00115321
1726185000	0.00116356	1.6E-5	1.39	0.00114786	0.00117113	0.00114743
1726098600	0.00114738	-5.0E-6	-0.43	0.00115264	0.00115998	0.00111114
1726012200	0.00115217	-0.090244	-98.74	0.00113914	0.00116068	0.00112857
1725925800	0.09139609	0.09029674	8,213.65	0.00123472	0.09266865	0.00119697
1725839400	0.00109935	1.7E-5	1.57	0.00108349	0.00110631	0.00107274
1725753000	0.00108195	4.0E-6	0.37	0.00107972	0.00109646	0.00107486
1725666600	0.00107755	-4.5E-5	-4.01	0.0011234	0.00113868	0.00105082
1725580200	0.00112304	-3.5E-5	-3.02	0.0011601	0.00116472	0.00111551
1725493800	0.00115777	5.0E-6	0.43	0.00114837	0.00117007	0.00111633
1725407400	0.00115316	-0.093509	-98.78	0.00118266	0.00119572	0.00115143
1725321000	0.0946624	0.09351722	8,166.16	0.00123472	0.09505835	0.00119697
1725234600	0.00114518	-3.4E-5	-2.88	0.00117914	0.00118077	0.0011449
1725148200	0.00117909	-3.0E-6	-0.25	0.00118212	0.00118695	0.00117531
1725061800	0.00118194	-6.0E-6	-0.51	0.00118594	0.00119761	0.00115823
1724975400	0.0011875	4.0E-6	0.34	0.00118054	0.00122347	0.00117756
1724889000	0.00118369	-1.0E-5	-0.84	0.00118993	0.00120401	0.00115846
1724802600	0.0011932	-6.5E-5	-5.17	0.0012575	0.0012639	0.0011605
1724716200	0.0012581	-2.7E-5	-2.10	0.00128717	0.00128895	0.0012581
1724629800	0.00128552	5.0E-6	0.39	0.00128395	0.0013	0.00127684
1724543400	0.00128009	-3.6E-7	-0.03	0.00128212	0.00129001	0.00127333
1724457000	0.00128045	-0.095337	-98.67	0.00120769	0.00129638	0.00120769
1724370600	0.09661731	0.09539371	7,796.15	0.00123472	0.09860448	0.00119697
1724284200	0.0012236	4.1E-5	3.47	0.00118014	0.00122774	0.00117783
1724197800	0.00118225	-0.093843	-98.76	0.00118797	0.00122663	0.00117217
1724111400	0.09502531	0.09384977	7,983.55	0.00123472	0.09520891	0.00119697
1724025000	0.00117554	-1.3E-5	-1.09	0.00118978	0.00120427	0.00117554
1723938600	0.00118863	1.0E-5	0.85	0.00117756	0.00119327	0.00117685
1723852200	0.00117853	2.7E-5	2.34	0.00115122	0.00119655	0.00114339
1723765800	0.0011519	-2.5E-5	-2.12	0.00117529	0.0011968	0.00112571
1723679400	0.00117699	-3.4E-5	-2.81	0.00121045	0.00123535	0.00116975
1723593000	0.00121051	-0.093829	-98.73	0.0011871	0.00123111	0.00116975
1723506600	0.09503928	0.09386265	7,977.24	0.00123472	0.09679312	0.00119697
1723420200	0.00117663	-4.1E-5	-3.37	0.00122217	0.00123471	0.00116686
1723333800	0.00121727	4.0E-6	0.33	0.00121757	0.0012297	0.00120599
1723247400	0.00121376	-2.2E-5	-1.78	0.00123472	0.00123472	0.00119228
1723161000	0.0012357	0.00013282	12.04	0.00110061	0.00125305	0.00109641
1723074600	0.00110288	-1.7E-5	-1.52	0.00112096	0.00115375	0.00109173
1722988200	0.00111975	-0.085709	-98.71	0.00107985	0.00114133	0.00107985
1722901800	0.08682852	0.08566437	7,358.53	0.00129323	0.0887547	0.00124585
1722815400	0.00116415	-5.1E-5	-4.20	0.00121338	0.00122148	0.00114645
1722729000	0.00121504	-1.4E-5	-1.14	0.00122843	0.00124299	0.001198