News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 3.4855 | 0 | 0.00 | 3.4855 | 3.4855 | 3.4855 | 0 |
| 1739467800 | 3.4855 | 0 | 0.00 | 3.4855 | 3.4855 | 3.4855 | 0 |
| 1739381400 | 3.4855 | 0 | 0.00 | 3.4855 | 3.4855 | 3.4855 | 0 |
| 1739295000 | 3.4855 | 0 | 0.00 | 3.4855 | 3.4855 | 3.4855 | 0 |
| 1739208600 | 3.4855 | 0 | 0.00 | 3.4855 | 3.4855 | 3.4855 | 0 |
| 1738949400 | 3.4855 | 0 | 0.00 | 3.4855 | 3.4855 | 3.4855 | 0 |
| 1738863000 | 3.4855 | 0 | 0.00 | 3.4855 | 3.4855 | 3.4855 | 0 |
| 1738776600 | 3.4855 | 0 | 0.00 | 3.4855 | 3.4855 | 3.4855 | 0 |
| 1738690200 | 3.4855 | 0 | 0.00 | 3.4855 | 3.4855 | 3.4855 | 0 |
| 1738603800 | 3.4855 | 0 | 0.00 | 3.4855 | 3.4855 | 3.4855 | 0 |
| 1738344600 | 3.4855 | 0 | 0.00 | 3.4855 | 3.4855 | 3.4855 | 0 |
| 1738258200 | 3.4855 | 0 | 0.00 | 3.4855 | 3.4855 | 3.4855 | 0 |
| 1738171800 | 3.4855 | 0 | 0.00 | 3.4855 | 3.4855 | 3.4855 | 0 |
| 1738085400 | 3.4855 | 0 | 0.00 | 3.4855 | 3.4855 | 3.4855 | 0 |
| 1737999000 | 3.4855 | 0 | 0.00 | 3.4855 | 3.4855 | 3.4855 | 0 |
| 1737739800 | 3.4855 | 0 | 0.00 | 3.4855 | 3.4855 | 3.4855 | 0 |
| 1737653400 | 3.4855 | 0 | 0.00 | 3.4855 | 3.4855 | 3.4855 | 0 |
| 1737567000 | 3.4855 | 0 | 0.00 | 3.4855 | 3.4855 | 3.4855 | 0 |
| 1737480600 | 3.4855 | 0 | 0.00 | 3.4855 | 3.4855 | 3.4855 | 0 |
| 1737394200 | 3.4855 | 0 | 0.00 | 3.4855 | 3.4855 | 3.4855 | 0 |
| 1737135000 | 3.4855 | 0 | 0.00 | 3.4855 | 3.4855 | 3.4855 | 0 |
| 1737048600 | 3.4855 | 0 | 0.00 | 3.4855 | 3.4855 | 3.4855 | 0 |
| 1736962200 | 3.4855 | 0 | 0.00 | 3.4855 | 3.4855 | 3.4855 | 0 |
| 1736875800 | 3.4855 | 0 | 0.00 | 3.4855 | 3.4855 | 3.4855 | 0 |
| 1736789400 | 3.4855 | 0 | 0.00 | 3.4855 | 3.4855 | 3.4855 | 0 |
| 1736530200 | 3.4855 | 0 | 0.00 | 3.4855 | 3.4855 | 3.4855 | 0 |
| 1736443800 | 3.4855 | 0 | 0.00 | 3.4855 | 3.4855 | 3.4855 | 0 |
| 1736357400 | 3.4855 | 0 | 0.00 | 3.4855 | 3.4855 | 3.4855 | 0 |
| 1736271000 | 3.4855 | 0 | 0.00 | 3.4855 | 3.4855 | 3.4855 | 0 |
| 1736184600 | 3.4855 | 0 | 0.00 | 3.4855 | 3.4855 | 3.4855 | 0 |
| 1735925400 | 3.4855 | 0 | 0.00 | 3.4855 | 3.4855 | 3.4855 | 0 |
| 1735839000 | 3.4855 | 0 | 0.00 | 3.4855 | 3.4855 | 3.4855 | 0 |
| 1735666200 | 3.4855 | 0 | 0.00 | 3.4855 | 3.4855 | 3.4855 | 0 |
| 1735579800 | 3.4855 | 0 | 0.00 | 3.4855 | 3.4855 | 3.4855 | 0 |
| 1735320600 | 3.4855 | 0 | 0.00 | 3.4855 | 3.4855 | 3.4855 | 0 |
| 1735061400 | 3.4855 | 0 | 0.00 | 3.4855 | 3.4855 | 3.4855 | 0 |
| 1734975000 | 3.4855 | 0 | 0.00 | 3.4855 | 3.4855 | 3.4855 | 0 |
| 1734715800 | 3.4855 | 0 | 0.00 | 3.4855 | 3.4855 | 3.4855 | 0 |
| 1734629400 | 3.4855 | 0 | 0.00 | 3.4855 | 3.4855 | 3.4855 | 0 |
| 1734543000 | 3.4855 | 0 | 0.00 | 3.4855 | 3.4855 | 3.4855 | 0 |
| 1734456600 | 3.4855 | 0 | 0.00 | 3.4855 | 3.4855 | 3.4855 | 0 |
| 1734370200 | 3.4855 | 0 | 0.00 | 3.4855 | 3.4855 | 3.4855 | 0 |
| 1734111000 | 3.4855 | 0.12 | 3.50 | 3.452 | 3.5195 | 3.399 | 146 |
| 1734024600 | 3.3675 | -0.07 | -1.92 | 3.3675 | 3.3675 | 3.3675 | 0 |
| 1733938200 | 3.4335 | -0.28 | -7.65 | 3.4335 | 3.4335 | 3.4335 | 1 |
| 1733851800 | 3.718 | -0.22 | -5.56 | 3.718 | 3.718 | 3.718 | 0 |
| 1733765400 | 3.937 | -0.04 | -0.97 | 3.949 | 4.007 | 3.919 | 4700 |
| 1733506200 | 3.9755 | -0.15 | -3.64 | 3.9755 | 3.9755 | 3.9755 | 0 |
| 1733419800 | 4.1255 | -0.19 | -4.30 | 4.1255 | 4.1255 | 4.1255 | 0 |
| 1733333400 | 4.311 | -0.13 | -3.03 | 4.311 | 4.311 | 4.311 | 1 |
| 1733247000 | 4.4455 | -0.1 | -2.26 | 4.4455 | 4.4455 | 4.4455 | 0 |
| 1733160600 | 4.5485 | -0.28 | -5.73 | 4.7 | 4.7 | 4.4405 | 5000 |
| 1732901400 | 4.825 | -0.23 | -4.46 | 4.9189999 | 4.9189999 | 4.825 | 2037 |
| 1732815000 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1732728600 | 5.05 | 0.18 | 3.79 | 5.05 | 5.05 | 5.05 | 0 |
| 1732642200 | 4.8655 | -0.05 | -1.00 | 4.8655 | 4.8655 | 4.8655 | 0 |
| 1732555800 | 4.9145 | -0.06 | -1.13 | 4.9145 | 4.9145 | 4.9145 | 0 |
| 1732296600 | 4.97075 | -0.1 | -1.89 | 4.97075 | 4.97075 | 4.97075 | 0 |
| 1732210200 | 5.06625 | 0.01 | 0.12 | 4.9 | 5.2175 | 4.761 | 5000 |
| 1732123800 | 5.0599999 | 0.11 | 2.23 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1732037400 | 4.9494999 | -0.12 | -2.30 | 4.9494999 | 4.9494999 | 4.9494999 | 0 |
| 1731951000 | 5.06625 | -0.31 | -5.77 | 5.06625 | 5.06625 | 5.06625 | 0 |
| 1731691800 | 5.37625 | 0.26 | 4.98 | 5.37625 | 5.37625 | 5.37625 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
