News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 7.21375 | 0.15 | 2.09 | 7.21375 | 7.21375 | 7.21375 | 0 |
| 1727281800 | 7.06625 | -0.06 | -0.81 | 7.2 | 7.2 | 6.96 | 1000 |
| 1727195400 | 7.12375 | -0.07 | -0.94 | 7.12375 | 7.12375 | 7.12375 | 9 |
| 1727109000 | 7.19125 | -0.33 | -4.36 | 7.25 | 7.25 | 7.12 | 472 |
| 1726849800 | 7.51875 | 0.15 | 2.02 | 7.51875 | 7.51875 | 7.51875 | 0 |
| 1726763400 | 7.37 | -0.82 | -9.96 | 7.37 | 7.37 | 7.37 | 0 |
| 1726677000 | 8.185 | 0.06 | 0.77 | 8.185 | 8.185 | 8.185 | 0 |
| 1726590600 | 8.1225 | -0.33 | -3.88 | 8.05 | 8.145 | 8.02 | 510 |
| 1726504200 | 8.45 | 0.24 | 2.95 | 8.45 | 8.45 | 8.45 | 0 |
| 1726245000 | 8.2075 | -0.33 | -3.91 | 8.2075 | 8.2075 | 8.2075 | 0 |
| 1726158600 | 8.54125 | -0.88 | -9.33 | 8.55 | 8.64625 | 8.425 | 500 |
| 1726072200 | 9.42 | 0.27 | 2.99 | 9.42 | 9.42 | 9.42 | 0 |
| 1725985800 | 9.14625 | -0.34 | -3.62 | 9.14625 | 9.14625 | 9.14625 | 0 |
| 1725899400 | 9.49 | 0.1 | 1.04 | 9.49 | 9.49 | 9.49 | 0 |
| 1725640200 | 9.3925 | 0.6 | 6.85 | 9.3925 | 9.3925 | 9.3925 | 0 |
| 1725553800 | 8.7899999 | -0.26 | -2.85 | 8.7899999 | 8.7899999 | 8.7899999 | 0 |
| 1725467400 | 9.0475 | 0.05 | 0.60 | 9.0475 | 9.0475 | 9.0475 | 14 |
| 1725381000 | 8.99375 | 0.17 | 1.91 | 8.99375 | 8.99375 | 8.99375 | 0 |
| 1725294600 | 8.825 | 0 | 0.00 | 8.825 | 8.825 | 8.825 | 0 |
| 1725035400 | 8.825 | 0.24 | 2.75 | 8.825 | 8.825 | 8.825 | 0 |
| 1724949000 | 8.5887499 | -0.59 | -6.44 | 8.5887499 | 8.5887499 | 8.5887499 | 0 |
| 1724862600 | 9.18 | 0.53 | 6.13 | 9.18 | 9.18 | 9.18 | 0 |
| 1724776200 | 8.65 | 0.15 | 1.75 | 8.65 | 8.65 | 8.65 | 2 |
| 1724430600 | 8.50125 | 0.13 | 1.52 | 8.50125 | 8.50125 | 8.50125 | 9 |
| 1724344200 | 8.37375 | 0.09 | 1.04 | 8.15 | 8.37625 | 8.0975 | 200 |
| 1724257800 | 8.2875 | -0.07 | -0.81 | 8.2875 | 8.2875 | 8.2875 | 12 |
| 1724171400 | 8.355 | -0.23 | -2.72 | 8.355 | 8.355 | 8.355 | 0 |
| 1724085000 | 8.5887499 | -0.18 | -2.07 | 8.5887499 | 8.5887499 | 8.5887499 | 0 |
| 1723825800 | 8.77 | -0.09 | -0.96 | 8.77 | 8.77 | 8.77 | 1 |
| 1723739400 | 8.855 | -0.59 | -6.28 | 8.855 | 8.855 | 8.855 | 0 |
| 1723653000 | 9.44875 | -0.08 | -0.84 | 9.44875 | 9.44875 | 9.44875 | 0 |
| 1723566600 | 9.52875 | -0.59 | -5.84 | 9.52875 | 9.52875 | 9.52875 | 0 |
| 1723480200 | 10.12 | -0.07 | -0.64 | 10.12 | 10.12 | 10.12 | 0 |
| 1723221000 | 10.185 | -0.25 | -2.40 | 10.185 | 10.185 | 10.185 | 0 |
| 1723134600 | 10.435 | -0.02 | -0.14 | 10.435 | 10.435 | 10.435 | 0 |
| 1723048200 | 10.45 | -0.73 | -6.53 | 10.45 | 10.45 | 10.45 | 0 |
| 1722961800 | 11.18 | 0.3 | 2.73 | 11.04 | 11.7275 | 10.9925 | 250 |
| 1722875400 | 10.8825 | 0.84 | 8.40 | 11.295 | 12.655 | 10.7575 | 3541 |
| 1722616200 | 10.03875 | 1.2 | 13.53 | 10.03875 | 10.03875 | 10.03875 | 15 |
| 1722529800 | 8.8425 | -0.02 | -0.25 | 8.8425 | 8.8425 | 8.8425 | 0 |
| 1722443400 | 8.865 | -0.53 | -5.64 | 8.865 | 8.865 | 8.865 | 0 |
| 1722357000 | 9.395 | 0.08 | 0.85 | 9.395 | 9.395 | 9.395 | 0 |
| 1722270600 | 9.31625 | -0.4 | -4.14 | 9.31625 | 9.31625 | 9.31625 | 0 |
| 1722011400 | 9.71875 | 0.34 | 3.58 | 9.71875 | 9.71875 | 9.71875 | 0 |
| 1721925000 | 9.3825 | 0.07 | 0.79 | 9.3825 | 9.3825 | 9.3825 | 2 |
| 1721838600 | 9.30875 | 1.3 | 16.29 | 9.30875 | 9.30875 | 9.30875 | 0 |
| 1721752200 | 8.005 | -0.34 | -4.12 | 8.005 | 8.005 | 8.005 | 0 |
| 1721665800 | 8.34875 | -0.24 | -2.81 | 8.34875 | 8.34875 | 8.34875 | 0 |
| 1721406600 | 8.59 | 0.15 | 1.81 | 8.59 | 8.59 | 8.59 | 0 |
| 1721320200 | 8.4375 | 0.22 | 2.65 | 8.4375 | 8.4375 | 8.4375 | 0 |
| 1721233800 | 8.22 | 0.57 | 7.38 | 8.22 | 8.22 | 8.22 | 0 |
| 1721147400 | 7.655 | 0.41 | 5.62 | 7.655 | 7.655 | 7.655 | 0 |
| 1721061000 | 7.2475 | -0.4 | -5.17 | 7.2475 | 7.2475 | 7.2475 | 0 |
| 1720801800 | 7.6425 | 0.16 | 2.16 | 7.6425 | 7.6425 | 7.6425 | 0 |
| 1720715400 | 7.48125 | 0.38 | 5.35 | 7.48125 | 7.48125 | 7.48125 | 0 |
| 1720629000 | 7.10125 | -0 | -0.05 | 7.10125 | 7.10125 | 7.10125 | 0 |
| 1720542600 | 7.105 | -0.08 | -1.11 | 7.105 | 7.105 | 7.105 | 0 |
| 1720456200 | 7.185 | -0.12 | -1.61 | 7.185 | 7.185 | 7.185 | 0 |
| 1720197000 | 7.3025 | -0.58 | -7.30 | 7.3025 | 7.3025 | 7.3025 | 0 |
| 1720110600 | 7.8775 | 0.01 | 0.10 | 7.8775 | 7.8775 | 7.63875 | 66 |
| 1720024200 | 7.87 | -0.37 | -4.52 | 7.87 | 7.87 | 7.87 | 0 |
| 1719937800 | 8.2425 | -0.69 | -7.76 | 8.2425 | 8.2425 | 8.2425 | 4 |
| 1719851400 | 8.93625 | -0.04 | -0.43 | 8.93625 | 8.93625 | 8.93625 | 4 |
| 1719592200 | 8.975 | -0.11 | -1.17 | 8.975 | 8.975 | 8.975 | 0 |
| 1719505800 | 9.08125 | -0.25 | -2.68 | 9.08125 | 9.08125 | 9.08125 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
