# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
7.5E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1724630530 | MBIT/ETH | https://exchange.latoken.com/exchange/MBIT-ETH | ETH | 1 | https://exchange.latoken.com/exchange/MBIT-ETH | 0 | 6 hours ago |
0.000787 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724630530 | MBIT/USDT | https://exchange.latoken.com/exchange/MBIT-USDT | USDT | 2 | https://exchange.latoken.com/exchange/MBIT-USDT | 0 | 6 hours ago |
2.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1724630530 | MBIT/BTC | https://exchange.latoken.com/exchange/MBIT-BTC | BTC | 3 | https://exchange.latoken.com/exchange/MBIT-BTC | 0 | 6 hours ago |
0.006 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724630530 | MBI/USDT | https://exchange.latoken.com/exchange/MBI-USDT | USDT | 4 | https://exchange.latoken.com/exchange/MBI-USDT | 0 | 6 hours ago |
8.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1724630530 | MBI/ETH | https://exchange.latoken.com/exchange/MBI-ETH | ETH | 5 | https://exchange.latoken.com/exchange/MBI-ETH | 0 | 6 hours ago |
1.6E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1724630530 | MBI/BTC | https://exchange.latoken.com/exchange/MBI-BTC | BTC | 6 | https://exchange.latoken.com/exchange/MBI-BTC | 0 | 6 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0.01468476 | -0.01340645 | -91.2949888183 | 8.68E-5 | 0.05386718 | 10197.1538462 | CX |
MessengerBank will allocate 40% of its yearly profits to be distributed among MBI token holders.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1724629800 | 0.00128552 | 5.0E-6 | 0.39 | 0.00128395 | 0.0013 | 0.00127684 | 0 |
1724543400 | 0.00128009 | -3.6E-7 | -0.03 | 0.00128212 | 0.00129001 | 0.00127333 | 0 |
1724457000 | 0.00128045 | -0.095337 | -98.67 | 0.00120769 | 0.00129638 | 0.00120769 | 0 |
1724370600 | 0.09661731 | 0.09539371 | 7,796.15 | 0.00123472 | 0.09860448 | 0.00119697 | 0 |
1724284200 | 0.0012236 | 4.1E-5 | 3.47 | 0.00118014 | 0.00122774 | 0.00117783 | 0 |
1724197800 | 0.00118225 | -0.093843 | -98.76 | 0.00118797 | 0.00122663 | 0.00117217 | 0 |
1724111400 | 0.09502531 | 0.09384977 | 7,983.55 | 0.00123472 | 0.09520891 | 0.00119697 | 0 |
1724025000 | 0.00117554 | -1.3E-5 | -1.09 | 0.00118978 | 0.00120427 | 0.00117554 | 0 |
1723938600 | 0.00118863 | 1.0E-5 | 0.85 | 0.00117756 | 0.00119327 | 0.00117685 | 0 |
1723852200 | 0.00117853 | 2.7E-5 | 2.34 | 0.00115122 | 0.00119655 | 0.00114339 | 0 |
1723765800 | 0.0011519 | -2.5E-5 | -2.12 | 0.00117529 | 0.0011968 | 0.00112571 | 0 |
1723679400 | 0.00117699 | -3.4E-5 | -2.81 | 0.00121045 | 0.00123535 | 0.00116975 | 0 |
1723593000 | 0.00121051 | -0.093829 | -98.73 | 0.0011871 | 0.00123111 | 0.00116975 | 0 |
1723506600 | 0.09503928 | 0.09386265 | 7,977.24 | 0.00123472 | 0.09679312 | 0.00119697 | 0 |
1723420200 | 0.00117663 | -4.1E-5 | -3.37 | 0.00122217 | 0.00123471 | 0.00116686 | 0 |
1723333800 | 0.00121727 | 4.0E-6 | 0.33 | 0.00121757 | 0.0012297 | 0.00120599 | 0 |
1723247400 | 0.00121376 | -2.2E-5 | -1.78 | 0.00123472 | 0.00123472 | 0.00119228 | 0 |
1723161000 | 0.0012357 | 0.00013282 | 12.04 | 0.00110061 | 0.00125305 | 0.00109641 | 0 |
1723074600 | 0.00110288 | -1.7E-5 | -1.52 | 0.00112096 | 0.00115375 | 0.00109173 | 0 |
1722988200 | 0.00111975 | -0.085709 | -98.71 | 0.00107985 | 0.00114133 | 0.00107985 | 0 |
1722901800 | 0.08682852 | 0.08566437 | 7,358.53 | 0.00129323 | 0.0887547 | 0.00124585 | 0 |
1722815400 | 0.00116415 | -5.1E-5 | -4.20 | 0.00121338 | 0.00122148 | 0.00114645 | 0 |
1722729000 | 0.00121504 | -1.4E-5 | -1.14 | 0.00122843 | 0.00124299 | 0.001198 | 0 |
1722642600 | 0.00122881 | -7.6E-5 | -5.82 | 0.00130849 | 0.00131044 | 0.00122375 | 0 |
1722556200 | 0.00130481 | 1.1E-5 | 0.85 | 0.00129323 | 0.00131154 | 0.00124585 | 0 |
1722469800 | 0.00129408 | -3.1E-5 | -2.34 | 0.0013234 | 0.00133636 | 0.00129047 | 0 |
1722383400 | 0.00132466 | -0.105592 | -98.76 | 0.00133648 | 0.00133956 | 0.00130607 | 0 |
1722297000 | 0.10691635 | 0.10555192 | 7,735.97 | 0.00131577 | 0.112 | 0.00131577 | 0 |
1722210600 | 0.00136443 | 3.0E-6 | 0.22 | 0.00135605 | 0.00136563 | 0.00134225 | 0 |
1722124200 | 0.00136173 | 4.0E-6 | 0.29 | 0.00135825 | 0.00138773 | 0.00133391 | 0 |
1722037800 | 0.00135817 | 4.3E-5 | 3.27 | 0.00131577 | 0.00136407 | 0.00131577 | 0 |
1721951400 | 0.0013149 | 7.0E-6 | 0.54 | 0.00130792 | 0.00132191 | 0.00126988 | 0 |
1721865000 | 0.0013076 | -1.1E-5 | -0.83 | 0.0013193 | 0.00134181 | 0.00130367 | 0 |
1721778600 | 0.001319 | -0.106812 | -98.78 | 0.00135208 | 0.0013547 | 0.00130922 | 0 |
1721692200 | 0.1081312 | 0.10677296 | 7,861.13 | 0.00113835 | 0.10928364 | 0.00107406 | 0 |
1721605800 | 0.00135824 | 1.4E-5 | 1.04 | 0.00134257 | 0.00136589 | 0.00131806 | 0 |
1721519400 | 0.00134415 | 9.0E-6 | 0.67 | 0.0013349 | 0.00135242 | 0.00132663 | 0 |
1721433000 | 0.00133531 | 5.6E-5 | 4.38 | 0.00127935 | 0.00134894 | 0.00126599 | 0 |
1721346600 | 0.00127917 | -4.0E-6 | -0.31 | 0.00128169 | 0.00130209 | 0.0012646 | 0 |
1721260200 | 0.00128338 | -2.0E-5 | -1.53 | 0.0013018 | 0.00132196 | 0.00127813 | 0 |
1721173800 | 0.00130364 | -0.102293 | -98.74 | 0.00129703 | 0.00130729 | 0.00124997 | 0 |
1721087400 | 0.10359654 | 0.10237527 | 8,382.69 | 0.00113835 | 0.10374804 | 0.00107406 | 0 |
1721001000 | 0.00122127 | 3.7E-5 | 3.12 | 0.00118468 | 0.00122785 | 0.00118468 | 0 |
1720914600 | 0.00118457 | 2.7E-5 | 2.33 | 0.00115781 | 0.00119589 | 0.00115576 | 0 |
1720828200 | 0.00115773 | 1.1E-5 | 0.96 | 0.00114699 | 0.00117071 | 0.00113153 | 0 |
1720741800 | 0.00114716 | -8.0E-6 | -0.69 | 0.00115238 | 0.00118687 | 0.00114215 | 0 |
1720655400 | 0.0011551 | -6.0E-6 | -0.52 | 0.00115876 | 0.00118801 | 0.00114345 | 0 |
1720569000 | 0.00116079 | -0.089485 | -98.72 | 0.00113411 | 0.00116477 | 0.00112587 | 0 |
1720482600 | 0.09064542 | 0.08952827 | 8,013.99 | 0.00113835 | 0.09298078 | 0.00107406 | 0 |
1720396200 | 0.00111715 | -4.6E-5 | -3.95 | 0.00116294 | 0.00116761 | 0.00111671 | 0 |
1720309800 | 0.00116321 | 2.9E-5 | 2.56 | 0.00113144 | 0.00116959 | 0.001121 | 0 |
1720223400 | 0.00113379 | -1.1E-5 | -0.96 | 0.00113835 | 0.00114876 | 0.00107406 | 0 |
1720137000 | 0.00114454 | -6.0E-5 | -4.98 | 0.00120325 | 0.00120794 | 0.00113513 | 0 |
1720050600 | 0.00120414 | -3.6E-5 | -2.90 | 0.00124142 | 0.00124382 | 0.00118699 | 0 |
1719964200 | 0.00124018 | -0.099247 | -98.77 | 0.0012575 | 0.00126401 | 0.0012347 | 0 |
1719877800 | 0.10048668 | 0.09923219 | 7,910.16 | 0.00132971 | 0.10206755 | 0.00129631 | 0 |
1719791400 | 0.00125449 | 3.8E-5 | 3.12 | 0.00121782 | 0.00125838 | 0.00121295 | 0 |
1719705000 | 0.00121688 | 1.0E-5 | 0.83 | 0.00120623 | 0.00122225 | 0.00120592 | 0 |
1719618600 | 0.00120659 | -2.4E-5 | -1.95 | 0.00123221 | 0.0012428 | 0.00119882 | 0 |
1719532200 | 0.00123094 | -0.096017 | -98.73 | 0.00121625 | 0.00124543 | 0.00121121 | 0 |
1719445800 | 0.09724836 | 0.09601323 | 7,773.53 | 0.00132971 | 0.09914558 | 0.00129631 | 0 |
1719359400 | 0.00123513 | 2.9E-5 | 2.40 | 0.00120525 | 0.00124795 | 0.00120466 | 0 |
1719273000 | 0.00120616 | -6.1E-5 | -4.82 | 0.00126317 | 0.0012661 | 0.00117134 | 0 |
1719186600 | 0.00126666 | -1.8E-5 | -1.40 | 0.0012849 | 0.00128975 | 0.00126502 | 0 |
1719100200 | 0.00128466 | 4.0E-6 | 0.31 | 0.00128289 | 0.00128961 | 0.0012783 | 0 |
1719013800 | 0.00128102 | -1.7E-5 | -1.31 | 0.00129763 | 0.00129976 | 0.00126739 | 0 |
1718927400 | 0.0012976 | 6.9E-7 | 0.05 | 0.00129934 | 0.00132883 | 0.0012905 | 0 |
1718841000 | 0.00129691 | -4.0E-6 | -0.31 | 0.00130277 | 0.00131399 | 0.00129408 | 0 |
1718754600 | 0.00130076 | -0.104972 | -98.78 | 0.00132971 | 0.00133055 | 0.0012806 | 0 |
1718668200 | 0.10627284 | 0.10494006 | 7,873.77 | 0.00131988 | 0.10761963 | 0.00131881 | 0 |
1718581800 | 0.00133278 | 9.0E-6 | 0.68 | 0.00132352 | 0.00133812 | 0.00132 | 0 |
1718495400 | 0.00132361 | 3.0E-6 | 0.23 | 0.00131988 | 0.00132796 | 0.00131657 | 0 |
1718409000 | 0.00132047 | -0.105547 | -98.76 | 0.0013369 | 0.0013464 | 0.00130039 | 0 |
1718322600 | 0.106867 | 0.10550231 | 7,730.86 | 0.00136497 | 0.10700188 | 0.00132454 | 0 |
1718236200 | 0.00136469 | 1.7E-5 | 1.26 | 0.00134654 | 0.00139979 | 0.00133813 | 0 |
1718149800 | 0.00134759 | -0.109808 | -98.79 | 0.00139071 | 0.00139071 | 0.00132326 | 0 |
1718063400 | 0.11115604 | 0.10976295 | 7,879.10 | 0.00135435 | 0.11224323 | 0.00135167 | 0 |
1717977000 | 0.00139309 | 7.0E-6 | 0.50 | 0.00138574 | 0.00139681 | 0.00138326 | 0 |
1717890600 | 0.00138656 | -1.5E-7 | -0.01 | 0.00138568 | 0.00139036 | 0.00138414 | 0 |
1717804200 | 0.00138671 | -2.9E-5 | -2.05 | 0.00141513 | 0.00143843 | 0.00137044 | 0 |
1717717800 | 0.00141556 | -0.112344 | -98.76 | 0.0014231 | 0.00143278 | 0.001404 | 0 |
1717631400 | 0.11375942 | 0.11234817 | 7,960.90 | 0.00135435 | 0.11480833 | 0.00135167 | 0 |
1717545000 | 0.00141125 | 3.5E-5 | 2.54 | 0.00137607 | 0.00142065 | 0.00137112 | 0 |
1717458600 | 0.00137578 | 2.0E-5 | 1.48 | 0.00135435 | 0.00140526 | 0.00135167 | 0 |
1717372200 | 0.00135592 | 2.0E-6 | 0.15 | 0.00135435 | 0.00136797 | 0.00134732 | 0 |
1717285800 | 0.0013539 | 5.0E-6 | 0.37 | 0.00135 | 0.00135624 | 0.00134795 | 0 |
1717199400 | 0.00134929 | -1.8E-5 | -1.32 | 0.00136724 | 0.00137916 | 0.00133252 | 0 |
1717113000 | 0.00136693 | 1.5E-5 | 1.11 | 0.00135166 | 0.00139058 | 0.00134222 | 0 |
1717026600 | 0.0013521 | -1.5E-5 | -1.10 | 0.00136616 | 0.00137684 | 0.00134198 | 0 |
1716940200 | 0.00136734 | -0.109564 | -98.77 | 0.00138786 | 0.00138979 | 0.00134465 | 0 |
1716853800 | 0.1109312 | 0.10956139 | 7,998.29 | 0.00118242 | 0.11294492 | 0.00117656 | 0 |
1716767400 | 0.00136981 | -1.5E-5 | -1.08 | 0.0013853 | 0.00138935 | 0.00136473 | 0 |
1716681000 | 0.00138466 | 1.3E-5 | 0.95 | 0.00137061 | 0.00139095 | 0.00137025 | 0 |