ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      0.00%
      US Tech 100
      20,070.40
      -1.07%
      Dow Jones
      41,938.45
      0.00%
      Brent Oil
      79.985
      -0.78%
      Bitcoin
      90,924.92
      -3.78%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ls 3x Nvidia (3NVD)

      7. Ls 3x Nvidia (3NVD) Trades

      Ls 3x Nvidia

      Ls 3x Nvidia (3NVD)

      ETP
      Leverage Shares 3X Nvidia ETP
      4,112.00
      -486.00
      ( -10.57% )
      Updated: 09:09:13
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 3NVD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      02:15:00 3946.4 126 O 5127.0 5143.0
      		23,330 51 LSE
      02:15:00 3928.6 4 O 5127.0 5143.0
      		23,204 50 LSE
      02:15:00 3965.52 415 O 5127.0 5143.0
      		23,200 49 LSE
      02:15:00 3840.36 100 O 5127.0 5143.0
      		22,785 48 LSE
      02:15:00 4082.1 612 O 5127.0 5143.0
      		22,685 47 LSE
      02:15:00 3953.4 18 O 5127.0 5143.0
      		22,073 46 LSE
      02:15:00 3955.4 252 O 5127.0 5143.0
      		22,055 45 LSE
      02:15:00 4453.001 2282 O 5127.0 5143.0
      		21,803 44 LSE
      02:15:00 3907.64 113 O 5127.0 5143.0
      		19,521 43 LSE
      02:15:00 3984.52 86 O 5127.0 5143.0
      		19,408 42 LSE
      02:15:00 3917.58 12 O 5127.0 5143.0
      		19,322 41 LSE
      02:15:00 4118.52 36 O 5127.0 5143.0
      		19,310 40 LSE
      02:15:00 4158.0 60 O 5127.0 5143.0
      		19,274 39 LSE
      02:15:00 4427.48 324 O 5127.0 5143.0
      		19,214 38 LSE
      02:15:00 4174.16 860 O 5127.0 5143.0
      		18,890 37 LSE
      02:15:00 3987.64 100 O 5127.0 5143.0
      		18,030 36 LSE
      02:15:00 4099.571 316 O 5127.0 5143.0
      		17,930 35 LSE
      02:15:00 4447.086 3908 O 5127.0 5143.0
      		17,614 34 LSE
      02:15:00 3890.4 436 O 5127.0 5143.0
      		13,706 33 LSE
      02:15:00 4135.485 4295 O 5127.0 5143.0
      		13,270 32 LSE
      02:15:00 3875.407 212 O 5127.0 5143.0
      		8,975 31 LSE
      02:15:00 4243.7 23 O 5127.0 5143.0
      		8,763 30 LSE
      02:15:00 4128.22 48 O 5127.0 5143.0
      		8,740 29 LSE
      02:15:00 4434.36 114 O 5127.0 5143.0
      		8,692 28 LSE
      02:15:00 3950.589 4295 O 5127.0 5143.0
      		8,578 27 LSE
      02:15:00 4471.36 100 O 5127.0 5143.0
      		4,283 26 LSE
      02:15:00 4117.42 741 O 5127.0 5143.0
      		4,183 25 LSE
      02:15:00 3922.64 50 O 5127.0 5143.0
      		3,442 24 LSE
      02:15:00 3976.497 605 O 5127.0 5143.0
      		3,392 23 LSE
      02:15:00 3994.4 5 O 5127.0 5143.0
      		2,787 22 LSE
      02:15:00 4118.58 146 O 5127.0 5143.0
      		2,782 21 LSE
      02:15:00 4182.463 300 O 5127.0 5143.0
      		2,636 20 LSE
      02:15:00 4113.34 48 O 5127.0 5143.0
      		2,336 19 LSE
      02:15:00 4080.52 244 O 5127.0 5143.0
      		2,288 18 LSE
      02:15:00 4478.574 60 O 5127.0 5143.0
      		2,044 17 LSE
      02:15:00 4090.0 48 O 5127.0 5143.0
      		1,984 16 LSE
      02:15:00 4196.64 24 O 5127.0 5143.0
      		1,936 15 LSE
      02:15:00 4467.3 250 O 5127.0 5143.0
      		1,912 14 LSE
      02:15:00 3922.7 6 O 5127.0 5143.0
      		1,662 13 LSE
      02:15:00 4390.36 74 O 5127.0 5143.0
      		1,656 12 LSE
      02:15:00 3916.54 24 O 5127.0 5143.0
      		1,582 11 LSE
      02:15:00 3911.52 262 O 5127.0 5143.0
      		1,558 10 LSE
      02:15:00 3936.34 25 O 5127.0 5143.0
      		1,296 9 LSE
      02:15:00 3901.7 25 O 5127.0 5143.0
      		1,271 8 LSE
      02:15:00 3899.52 3 O 5127.0 5143.0
      		1,246 7 LSE
      02:15:00 3885.58 200 O 5127.0 5143.0
      		1,243 6 LSE
      02:15:00 3836.54 209 O 5127.0 5143.0
      		1,043 5 LSE
      02:15:00 4139.52 15 O 5127.0 5143.0
      		834 4 LSE
      02:15:00 4485.839 206 O 5127.0 5143.0
      		819 3 LSE
      02:15:00 4060.64 123 O 5127.0 5143.0
      		613 2 LSE
      02:15:00 4079.76 490 O 5127.0 5143.0
      		490 1 LSE

      Your Recent History

      LSE
      3NVD
      Ls 3x Nvidia
      KUCN
      GOM2BTC
      AnimalGo GoMoney2
      BIT
      P1LNS3
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads