
Redeia Corporacion SA (0RI5)
LSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 15.3725 | 15.3725 | 15.3725 | 40951 | 15.3725 | DE |
4 | 0 | 0 | 15.3725 | 15.3725 | 15.3725 | 54308 | 15.3725 | DE |
12 | 0 | 0 | 15.3725 | 15.3725 | 15.3725 | 94482 | 15.3725 | DE |
26 | 0 | 0 | 15.3725 | 15.3725 | 15.3725 | 136571 | 15.3725 | DE |
52 | 0 | 0 | 15.3725 | 15.3725 | 15.3725 | 211068 | 15.3725 | DE |
156 | -1.9475 | -11.2442263279 | 17.32 | 20.12 | 14.455 | 316548 | 16.21531578 | DE |
260 | -2.4275 | -13.6376404494 | 17.8 | 20.12 | 13.14 | 308993 | 16.270349 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.