Redeia Corporacion SA (0RI5)
LSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 15.3725 | 15.3725 | 15.3725 | 71167 | 15.3725 | DE |
4 | 0 | 0 | 15.3725 | 15.3725 | 15.3725 | 171079 | 15.3725 | DE |
12 | 0 | 0 | 15.3725 | 15.3725 | 15.3725 | 189498 | 15.3725 | DE |
26 | 0 | 0 | 15.3725 | 15.3725 | 15.3725 | 185664 | 15.3725 | DE |
52 | 0.0725 | 0.47385620915 | 15.3 | 15.64 | 15.25 | 348841 | 15.37244445 | DE |
156 | -3.2975 | -17.6620246385 | 18.67 | 20.12 | 14.455 | 322315 | 16.30739824 | DE |
260 | -2.4175 | -13.5890949972 | 17.79 | 20.12 | 13.14 | 332967 | 16.40120247 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.