Vitesco Technologies Stock Quote VTSC - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Germany
TG
Vitesco Technologies Group AG (VTSC) Quote

Vitesco Technologies Group AG (VTSC)

52.35

1.00

(1.95%)

Closed August 15 4:00PM

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

52.35

Bid

52.10

Ask

52.60

Volume

152

51.15 Day's Range 52.80

51.15 52 Week Range 94.50

Market Cap

Previous Close

51.35

Open

51.15

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,418

Shares Outstanding

40,021,196

Dividend Yield

0.48%

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

9.23B

Net Profit

-96.4M

Sector

Electric Services

Industry

Electric Services

Website

www.vitesco-technologies.com

Headquarters

Regensburg, Deu

Founded

1970

Vitesco Technologies Group AG is listed in the Electric Services sector of the Tradegate (DE) with ticker VTSC. The last closing price for Vitesco Technologies was 51.35 €. Over the last year, Vitesco Technologies shares have traded in a share price range of 51.15 € to 94.50 €.

Vitesco Technologies currently has 40,021,196 shares outstanding. The market capitalization of Vitesco Technologies is 2.06 € billion.

FeaturedPOET Technologies Reports Second Quarter 2024 Financial Results

Vitesco Technologies and onsemi Sign SiC Long-Term Supply Agreement and Agree to Invest in SiC Technology Capacity Expansion

Vitesco Technologies is securing silicon carbide (SiC) supply capacity worth $1.9 billion Vitesco Technologies is gaining access to this key semiconductor technology by providing an investment...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.25	-0.475285171103	52.6	52.8	51.15	623	51.96681643	DE
4	-7.2	-12.0906801008	59.55	62	51.15	1206	55.41687391	DE
12	-14.85	-22.0982142857	67.2	69	51.15	1418	60.94126683	DE
26	-31.7	-37.7156454491	84.05	85.099999	51.15	1573	66.06019274	DE
52	-28.7	-35.4102405922	81.05	94.5	51.15	3923	79.19711459	DE
156	-7.45	-12.4581939799	59.8	94.5	25.65	58114	50.09304846	DE
260	-7.45	-12.4581939799	59.8	94.5	25.65	58114	50.09304846	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
XL5Latin Resources Limited	0.11 € (49.86%)	1.89M
4APApollo Minerals Ltd	0.017 € (47.83%)	40k
XEJAccuray Inc Dl 001	1.83 € (39.69%)	22.05k
D4GDataMetrex AI Ltd	0.007 € (34.62%)	45k
G4UGlobe Metals and Mining Ltd	0.0295 € (34.09%)	2k
LL31PanGenomic Health Inc	0.0255 € (-37.04%)	15
1O2Exro Technologies Inc	0.228 € (-35.68%)	18.44k
BDDConico Ltd	0.0004 € (-33.33%)	158k
EL9Spire Global Inc	6.20 € (-32.97%)	8.14k
4B4Australian Silica Quartz Group Limited	0.01 € (-31.03%)	2.74k
XL5Latin Resources Limited	0.11 € (49.86%)	1.89M
VAR1Varta AG	3.67 € (19.31%)	1.88M
ODQOdyssey Gold Limited	0.0125 € (19.05%)	1.84M
PF8European Lithium Limited	0.0222 € (-11.20%)	1.59M
D7GNel ASA	0.4781 € (1.44%)	1.36M

somberfox

somberfox 40 seconds ago

I mean I do, but it's a really tight knit community. I'd have to ask.

Randylus

Randylus 1 minute ago

bring your A game

ignatiusrielly35

ignatiusrielly35 2 minutes ago

There is a theory/rumor that quantum entanglement is what allows aliens to communicate over vast distances using thought, since such entanglement is instantaneous and not subject to the speed of light limitation.

ilovetech

ilovetech 2 minutes ago

Georgeb - Good point. Someone like Robod, who couldn't hold a job long enough, before grifting through 24 different ones, studied basically nothing, and here he is calling someone a Flat Earther. So yeah, if he can stumble into NWBO and make some coin with his modest investment, then yeah, there's N

infamous

infamous 2 minutes ago

Lol.yes they will but they can dilute after they sell. Duh

nnvcfan

nnvcfan 3 minutes ago

I hope the new CEO will do a good job of cleaning up the messes JT and JN left behind. Then the nightmares will be behind us! GO NSAV GO!!!

Nihil8

Nihil8 3 minutes ago

BeachBum

BeachBum 3 minutes ago

Now it’s “potential”? Losing faith in this failing I see. Newswire PR coming next week. Enjoy from the sidelines.

janice shell

janice shell 4 minutes ago

Oh yes!! And the candle was alight!!

RMS555

RMS555 4 minutes ago

one more thing; please read this post and ask yourself why the 2 posts referenced have not been removed: Sure... This is from the BOARD WARNING - Please Read on the iHub company message board and it was posted by none other than You:
BOARD WARNING - Please Read:

This board is

k9uwa

k9uwa 4 minutes ago

Same here Leo. Now playing with all house money. Plus from house money back in '21 I bought another rental house.
John k9uwa

Howeeme

Howeeme 4 minutes ago

I don’t think you really get what I’m saying.

1. I’m very happy when the stock goes up. I bought 18 years ago at 3 and it’s catching fire finally. If Helen is as good as I think she is. (Certain people on this board have been very negative on her in the last few months) this stock ca

Howeeme

Howeeme 4 minutes ago

I don’t think you really get what I’m saying.

1. I’m very happy when the stock goes up. I bought 18 years ago at 3 and it’s catching fire finally. If Helen is as good as I think she is. (Certain people on this board have been very negative on her in the last few months) this stock ca

trackkwizzard

trackkwizzard 4 minutes ago

ZENA ...Nasdaq...?????? Weeeeeeeee
What say you?????
Zenatech Inc. New

Step-by-Step

Step-by-Step 5 minutes ago

you made the charge............substantiate it. you cannot

ignatiusrielly35

ignatiusrielly35 5 minutes ago

So we disagree. Such is life.

LCJR

LCJR 6 minutes ago

It's easy to roll the dice on this one. It doesn't get any cheaper and this is an actual company operating and generating revenue on the OTC.

LCJR

meds4life

meds4life 6 minutes ago

MYELIN ENABLES BRAIN QUANTUM ENTANGLEMENT CONCIOUSNESS
https://www.yahoo.com/news/quantum-entanglement-brain-generates-consciousness-192400108.html

Our 2-72 drug re-myelinizes nerves in preclinical studies!

Magnum7419

Magnum7419 7 minutes ago

why dump now? i am only up 120%

3331

3331 7 minutes ago

BIEL: 190,000 reads in the past 24 hours. Buys at the open tomorrow like the last two days?

Chartmaster

Chartmaster 9 minutes ago

Get ready for straight up move to 620, it'll be historic rise in stocks!!!

LCJR

LCJR 9 minutes ago

It wouldn't hurt to start using their social media outlets better. Nothing gets more business than word of mouth and that is done today via social media.

LCJR

Vitesco Technologies

Delayed Upgrade Clock