Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Redeia Corporacion SA | 0RI5 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.3725 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.3725 | 15.3725 |
0RI5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.3725 | 15.3725 | 15.3725 | 15.37 | 242,055 | 0.00 | 0.00% |
| 1 Month | 15.3725 | 15.3725 | 15.3725 | 15.37 | 467,706 | 0.00 | 0.00% |
| 3 Months | 15.3725 | 15.3725 | 15.3725 | 15.37 | 383,560 | 0.00 | 0.00% |
| 6 Months | 14.80 | 15.64 | 14.68 | 15.32 | 546,401 | 0.5725 | 3.87% |
| 1 Year | 16.20 | 16.69 | 14.455 | 15.36 | 437,367 | -0.8275 | -5.11% |
| 3 Years | 15.42 | 20.12 | 14.455 | 16.47 | 309,348 | -0.0475 | -0.31% |
| 5 Years | 18.40 | 20.12 | 13.14 | 16.87 | 379,100 | -3.03 | -16.45% |
0RI5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 15.3725 | 0.00 | 0.00% | 15.3725 | 15.3725 | 15.3725 | 40,044 |
| May 02 2024 | 15.3725 | 0.00 | 0.00% | 15.3725 | 15.3725 | 15.3725 | 214,612 |
| May 01 2024 | 15.3725 | 0.00 | 0.00% | 15.3725 | 15.3725 | 15.3725 | 0.00 |
| Apr 30 2024 | 15.3725 | 0.00 | 0.00% | 15.3725 | 15.3725 | 15.3725 | 517,863 |
| Apr 29 2024 | 15.3725 | 0.00 | 0.00% | 15.3725 | 15.3725 | 15.3725 | 36,475 |
| Apr 26 2024 | 15.3725 | 0.00 | 0.00% | 15.3725 | 15.3725 | 15.3725 | 199,270 |
| Apr 25 2024 | 15.3725 | 0.00 | 0.00% | 15.3725 | 15.3725 | 15.3725 | 608,777 |
| Apr 24 2024 | 15.3725 | 0.00 | 0.00% | 15.3725 | 15.3725 | 15.3725 | 97,156 |
| Apr 23 2024 | 15.3725 | 0.00 | 0.00% | 15.3725 | 15.3725 | 15.3725 | 265,878 |
| Apr 22 2024 | 15.3725 | 0.00 | 0.00% | 15.3725 | 15.3725 | 15.3725 | 2,435,419 |
| Apr 19 2024 | 15.3725 | 0.00 | 0.00% | 15.3725 | 15.3725 | 15.3725 | 56,506 |
| Apr 18 2024 | 15.3725 | 0.00 | 0.00% | 15.3725 | 15.3725 | 15.3725 | 1,348,609 |
| Apr 17 2024 | 15.3725 | 0.00 | 0.00% | 15.3725 | 15.3725 | 15.3725 | 96,481 |
| Apr 16 2024 | 15.3725 | 0.00 | 0.00% | 15.3725 | 15.3725 | 15.3725 | 1,185,131 |
| Apr 15 2024 | 15.3725 | 0.00 | 0.00% | 15.3725 | 15.3725 | 15.3725 | 216,399 |
| Apr 12 2024 | 15.3725 | 0.00 | 0.00% | 15.3725 | 15.3725 | 15.3725 | 86,849 |
| Apr 11 2024 | 15.3725 | 0.00 | 0.00% | 15.3725 | 15.3725 | 15.3725 | 358,016 |
| Apr 10 2024 | 15.3725 | 0.00 | 0.00% | 15.3725 | 15.3725 | 15.3725 | 471,080 |
| Apr 09 2024 | 15.3725 | 0.00 | 0.00% | 15.3725 | 15.3725 | 15.3725 | 502,640 |
| Apr 08 2024 | 15.3725 | 0.00 | 0.00% | 15.3725 | 15.3725 | 15.3725 | 73,260 |
| Apr 05 2024 | 15.3725 | 0.00 | 0.00% | 15.3725 | 15.3725 | 15.3725 | 116,002 |
| Apr 04 2024 | 15.3725 | 0.00 | 0.00% | 15.3725 | 15.3725 | 15.3725 | 100,721 |
