Redeia Corporacion SA Historical Data - 0RI5

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	15.3725	15.3725	15.3725	40951	15.3725	DE
4	0	0	15.3725	15.3725	15.3725	54308	15.3725	DE
12	0	0	15.3725	15.3725	15.3725	94482	15.3725	DE
26	0	0	15.3725	15.3725	15.3725	136571	15.3725	DE
52	0	0	15.3725	15.3725	15.3725	211068	15.3725	DE
156	-1.9475	-11.2442263279	17.32	20.12	14.455	316548	16.21531578	DE
260	-2.4275	-13.6376404494	17.8	20.12	13.14	308993	16.270349	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low	Volume
1740677400	15.3725	15.3725	15.3725	15.3725	107770
1740591000	15.3725	15.3725	15.3725	15.3725	19074
1740504600	15.3725	15.3725	15.3725	15.3725	27742
1740418200	15.3725	15.3725	15.3725	15.3725	29529
1740159000	15.3725	15.3725	15.3725	15.3725	20642
1740072600	15.3725	15.3725	15.3725	15.3725	22335
1739986200	15.3725	15.3725	15.3725	15.3725	77557
1739899800	15.3725	15.3725	15.3725	15.3725	38475
1739813400	15.3725	15.3725	15.3725	15.3725	21729
1739554200	15.3725	15.3725	15.3725	15.3725	84437
1739467800	15.3725	15.3725	15.3725	15.3725	42677
1739381400	15.3725	15.3725	15.3725	15.3725	35350
1739295000	15.3725	15.3725	15.3725	15.3725	16520
1739208600	15.3725	15.3725	15.3725	15.3725	10660
1738949400	15.3725	15.3725	15.3725	15.3725	289148
1738863000	15.3725	15.3725	15.3725	15.3725	13930
1738776600	15.3725	15.3725	15.3725	15.3725	29229
1738690200	15.3725	15.3725	15.3725	15.3725	47064
1738603800	15.3725	15.3725	15.3725	15.3725	128194
1738344600	15.3725	15.3725	15.3725	15.3725	24091
1738258200	15.3725	15.3725	15.3725	15.3725	15182
1738171800	15.3725	15.3725	15.3725	15.3725	44634
1738085400	15.3725	15.3725	15.3725	15.3725	120981
1737999000	15.3725	15.3725	15.3725	15.3725	38907
1737739800	15.3725	15.3725	15.3725	15.3725	148237
1737653400	15.3725	15.3725	15.3725	15.3725	29809
1737567000	15.3725	15.3725	15.3725	15.3725	23424
1737480600	15.3725	15.3725	15.3725	15.3725	11713
1737394200	15.3725	15.3725	15.3725	15.3725	16622
1737135000	15.3725	15.3725	15.3725	15.3725	68138
1737048600	15.3725	15.3725	15.3725	15.3725	58340
1736962200	15.3725	15.3725	15.3725	15.3725	193852
1736875800	15.3725	15.3725	15.3725	15.3725	28157
1736789400	15.3725	15.3725	15.3725	15.3725	92412
1736530200	15.3725	15.3725	15.3725	15.3725	172697
1736443800	15.3725	15.3725	15.3725	15.3725	163906
1736357400	15.3725	15.3725	15.3725	15.3725	400692
1736271000	15.3725	15.3725	15.3725	15.3725	52273
1736184600	15.3725	15.3725	15.3725	15.3725	189827
1735925400	15.3725	15.3725	15.3725	15.3725	21746
1735839000	15.3725	15.3725	15.3725	15.3725	5974
1735666200	15.3725	15.3725	15.3725	15.3725	18219
1735579800	15.3725	15.3725	15.3725	15.3725	16350
1735320600	15.3725	15.3725	15.3725	15.3725	11268
1735061400	15.3725	15.3725	15.3725	15.3725	1336
1734975000	15.3725	15.3725	15.3725	15.3725	9122
1734715800	15.3725	15.3725	15.3725	15.3725	455095
1734629400	15.3725	15.3725	15.3725	15.3725	124026
1734543000	15.3725	15.3725	15.3725	15.3725	51560
1734456600	15.3725	15.3725	15.3725	15.3725	226203
1734370200	15.3725	15.3725	15.3725	15.3725	80541
1734111000	15.3725	15.3725	15.3725	15.3725	147153
1734024600	15.3725	15.3725	15.3725	15.3725	356753
1733938200	15.3725	15.3725	15.3725	15.3725	630661
1733851800	15.3725	15.3725	15.3725	15.3725	88250
1733765400	15.3725	15.3725	15.3725	15.3725	107825
1733506200	15.3725	15.3725	15.3725	15.3725	77446
1733419800	15.3725	15.3725	15.3725	15.3725	65705
1733333400	15.3725	15.3725	15.3725	15.3725	42157
1733247000	15.3725	15.3725	15.3725	15.3725	179619
1733160600	15.3725	15.3725	15.3725	15.3725	35376
1732901400	15.3725	15.3725	15.3725	15.3725	21225
1732815000	15.3725	15.3725	15.3725	15.3725	126225

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Redeia Corporacion SA (0RI5)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Redeia Corporacion SA (0RI5) Historical

Redeia Corporacion SA (0RI5)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free