Redeia Corporacion SA (0RI5)
LSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 15.3725 | 15.3725 | 15.3725 | 29941 | 15.3725 | DE |
4 | 0 | 0 | 15.3725 | 15.3725 | 15.3725 | 82917 | 15.3725 | DE |
12 | 0 | 0 | 15.3725 | 15.3725 | 15.3725 | 121750 | 15.3725 | DE |
26 | 0 | 0 | 15.3725 | 15.3725 | 15.3725 | 143585 | 15.3725 | DE |
52 | 0 | 0 | 15.3725 | 15.3725 | 15.3725 | 224039 | 15.3725 | DE |
156 | -2.6075 | -14.5022246941 | 17.98 | 20.12 | 14.455 | 315999 | 16.24463258 | DE |
260 | -3.0175 | -16.4083741164 | 18.39 | 20.12 | 13.14 | 309311 | 16.30015004 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1737739800 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 148237 |
1737653400 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 29809 |
1737567000 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 23424 |
1737480600 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 11713 |
1737394200 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 16622 |
1737135000 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 68138 |
1737048600 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 58340 |
1736962200 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 193852 |
1736875800 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 28157 |
1736789400 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 92412 |
1736530200 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 172697 |
1736443800 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 163906 |
1736357400 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 400692 |
1736271000 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 52273 |
1736184600 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 189827 |
1735925400 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 21746 |
1735839000 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 5974 |
1735666200 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 18219 |
1735579800 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 16350 |
1735320600 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 11268 |
1735061400 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 1336 |
1734975000 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 9122 |
1734715800 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 455095 |
1734629400 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 124026 |
1734543000 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 51560 |
1734456600 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 226203 |
1734370200 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 80541 |
1734111000 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 147153 |
1734024600 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 356753 |
1733938200 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 630661 |
1733851800 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 88250 |
1733765400 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 107825 |
1733506200 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 77446 |
1733419800 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 65705 |
1733333400 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 42157 |
1733247000 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 179619 |
1733160600 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 35376 |
1732901400 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 21225 |
1732815000 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 126225 |
1732728600 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 50836 |
1732642200 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 39874 |
1732555800 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 117676 |
1732296600 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 1001553 |
1732210200 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 137585 |
1732123800 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 426967 |
1732037400 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 154616 |
1731951000 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 20927 |
1731691800 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 53232 |
1731605400 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 51376 |
1731519000 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 18098 |
1731432600 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 7013 |
1731346200 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 51554 |
1731087000 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 19136 |
1731000600 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 19829 |
1730914200 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 235189 |
1730827800 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 12418 |
1730741400 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 25775 |
1730482200 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 94425 |
1730395800 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 99612 |
1730309400 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 1781855 |
1730223000 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 18077 |
1730136600 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 87113 |
1729873800 | 15.3725 | 0 | 0.00 | 15.3725 | 15.3725 | 15.3725 | 11229 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.