Redeia Corporacion SA (0RI5)
LSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 15.3725 | 15.3725 | 15.3725 | 50418 | 15.3725 | DE |
4 | 0 | 0 | 15.3725 | 15.3725 | 15.3725 | 91313 | 15.3725 | DE |
12 | 0 | 0 | 15.3725 | 15.3725 | 15.3725 | 138074 | 15.3725 | DE |
26 | 0 | 0 | 15.3725 | 15.3725 | 15.3725 | 152217 | 15.3725 | DE |
52 | 0 | 0 | 15.3725 | 15.3725 | 15.3725 | 227621 | 15.3725 | DE |
156 | -2.6775 | -14.8337950139 | 18.05 | 20.12 | 14.455 | 319742 | 16.23418513 | DE |
260 | -2.7275 | -15.0690607735 | 18.1 | 20.12 | 13.14 | 310856 | 16.29289812 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.