Redeia Corporacion SA (0RI5)
LSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 15.3725 | 15.3725 | 15.3725 | 54707 | 15.3725 | DE |
4 | 0 | 0 | 15.3725 | 15.3725 | 15.3725 | 130035 | 15.3725 | DE |
12 | 0 | 0 | 15.3725 | 15.3725 | 15.3725 | 176333 | 15.3725 | DE |
26 | 0 | 0 | 15.3725 | 15.3725 | 15.3725 | 178288 | 15.3725 | DE |
52 | 0.0725 | 0.47385620915 | 15.3 | 15.64 | 15.25 | 342203 | 15.37244315 | DE |
156 | -2.9175 | -15.9513395298 | 18.29 | 20.12 | 14.455 | 319282 | 16.31241654 | DE |
260 | -1.9375 | -11.1929520508 | 17.31 | 20.12 | 13.14 | 331507 | 16.40755481 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.