ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,619.20
      0.34%
      Dow Jones
      40,539.93
      0.00%
      Brent Oil
      78.695
      -0.57%
      Bitcoin
      66,454.80
      -0.55%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mcdonald's Corp (0R16)

      7. Mcdonald's Corp (0R16) Trades

      Mcdonald's Corp

      Mcdonald's Corp (0R16)

      LSE
      262.00
      0.00
      ( 0.00% )
      Updated: 08:05:29
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R16 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:53:13 257.859 1 O 249.0 275.0 Sell
      		6,696 401 LSE
      10:53:12 257.859 2 O 249.0 275.0 Sell
      		6,695 400 LSE
      10:53:12 257.859 6 O 249.0 275.0 Sell
      		6,693 399 LSE
      10:53:11 257.859 1 O 249.0 275.0 Sell
      		6,687 398 LSE
      10:53:11 257.859 1 O 249.0 275.0 Sell
      		6,686 397 LSE
      10:53:10 257.859 1 O 249.0 275.0 Sell
      		6,685 396 LSE
      10:53:10 257.859 1 O 249.0 275.0 Sell
      		6,684 395 LSE
      10:53:10 257.859 1 O 249.0 275.0 Sell
      		6,683 394 LSE
      10:53:10 257.859 1 O 249.0 275.0 Sell
      		6,682 393 LSE
      10:53:09 257.859 4 O 249.0 275.0 Sell
      		6,681 392 LSE
      10:53:09 257.859 1 O 249.0 275.0 Sell
      		6,677 391 LSE
      10:53:09 257.859 3 O 249.0 275.0 Sell
      		6,676 390 LSE
      10:53:08 257.859 2 O 249.0 275.0 Sell
      		6,673 389 LSE
      10:53:08 257.859 1 O 249.0 275.0 Sell
      		6,671 388 LSE
      10:53:08 257.859 3 O 249.0 275.0 Sell
      		6,670 387 LSE
      10:53:06 257.859 2 O 249.0 275.0 Sell
      		6,667 386 LSE
      10:53:05 257.859 1 O 249.0 275.0 Sell
      		6,665 385 LSE
      10:53:04 257.859 1 O 249.0 275.0 Sell
      		6,664 384 LSE
      10:53:03 257.859 1 O 249.0 275.0 Sell
      		6,663 383 LSE
      10:53:02 257.859 2 O 249.0 275.0 Sell
      		6,662 382 LSE
      10:53:02 257.859 1 O 249.0 275.0 Sell
      		6,660 381 LSE
      10:53:01 257.859 1 O 249.0 275.0 Sell
      		6,659 380 LSE
      10:53:01 257.859 1 O 249.0 275.0 Sell
      		6,658 379 LSE
      10:53:00 257.859 1 O 249.0 275.0 Sell
      		6,657 378 LSE
      10:53:00 257.859 4 O 249.0 275.0 Sell
      		6,656 377 LSE
      10:53:00 257.859 4 O 249.0 275.0 Sell
      		6,652 376 LSE
      10:52:58 257.859 3 O 249.0 275.0 Sell
      		6,648 375 LSE
      10:52:55 257.859 1 O 239.0 275.0 Buy
      		6,645 374 LSE
      10:52:54 257.859 1 O 249.0 275.0 Sell
      		6,644 373 LSE
      10:52:53 257.859 3 O 249.0 275.0 Sell
      		6,643 372 LSE
      10:52:53 257.859 1 O 249.0 275.0 Sell
      		6,640 371 LSE
      10:52:52 257.859 1 O 249.0 275.0 Sell
      		6,639 370 LSE
      10:52:52 257.859 2 O 249.0 275.0 Sell
      		6,638 369 LSE
      10:52:52 257.859 1 O 249.0 275.0 Sell
      		6,636 368 LSE
      10:52:52 257.859 4 O 249.0 275.0 Sell
      		6,635 367 LSE
      10:52:50 257.859 1 O 249.0 275.0 Sell
      		6,631 366 LSE
      10:52:50 257.859 1 O 249.0 275.0 Sell
      		6,630 365 LSE
      10:52:50 257.859 1 O 249.0 275.0 Sell
      		6,629 364 LSE
      10:52:49 257.859 1 O 249.0 275.0 Sell
      		6,628 363 LSE
      10:52:48 257.859 4 O 249.0 275.0 Sell
      		6,627 362 LSE
      10:52:47 257.859 1 O 249.0 275.0 Sell
      		6,623 361 LSE
      10:52:46 257.859 14 O 249.0 275.0 Sell
      		6,622 360 LSE
      10:52:46 257.859 7 O 249.0 275.0 Sell
      		6,608 359 LSE
      10:52:46 257.859 1 O 249.0 275.0 Sell
      		6,601 358 LSE
      10:52:46 257.859 1 O 249.0 275.0 Sell
      		6,600 357 LSE
      10:52:45 257.859 3 O 249.0 275.0 Sell
      		6,599 356 LSE
      10:52:44 257.859 7 O 249.0 275.0 Sell
      		6,596 355 LSE
      10:52:44 257.859 2 O 249.0 275.0 Sell
      		6,589 354 LSE
      10:52:43 262.0 10 O 249.0 275.0
      		6,587 353 LSE
      10:52:43 262.05 3 O 249.0 275.0
      		6,577 352 LSE
      10:52:43 262.05 6 O 249.0 275.0
      		6,574 351 LSE

      Your Recent History

      LSE
      0R16
      Mcdonald's
      BIT
      FBT
      First Trust Nyse Arca Bi...
      Delayed Upgrade Clock