Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mcdonald's Corp | 0R16 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 270.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 270.00 |
0R16 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 268.00 | 270.00 | 268.00 | 269.46 | 3,281 | 2.00 | 0.75% |
| 1 Month | 267.00 | 276.75 | 260.00 | 271.67 | 4,127 | 3.00 | 1.12% |
| 3 Months | 294.75 | 294.75 | 260.00 | 285.87 | 19,949 | -24.75 | -8.40% |
| 6 Months | 270.00 | 300.75 | 260.00 | 286.95 | 35,359 | 0.00 | 0.00% |
| 1 Year | 296.00 | 300.75 | 248.00 | 284.18 | 32,086 | -26.00 | -8.78% |
| 3 Years | 231.00 | 300.75 | 218.55 | 271.13 | 30,728 | 39.00 | 16.88% |
| 5 Years | 161.48 | 300.75 | 131.48 | 252.57 | 23,032 | 108.52 | 67.20% |
0R16 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 270.00 | 0.00 | 0.00% | 270.00 | 270.00 | 270.00 | 1,686 |
| May 13 2024 | 270.00 | 0.00 | 0.00% | 270.00 | 270.00 | 270.00 | 3,009 |
| May 10 2024 | 270.00 | 2.00 | 0.75% | 270.00 | 270.00 | 270.00 | 7,289 |
| May 09 2024 | 268.00 | 0.00 | 0.00% | 268.00 | 268.00 | 268.00 | 1,545 |
| May 08 2024 | 268.00 | -1.00 | -0.37% | 268.00 | 268.00 | 268.00 | 2,877 |
| May 07 2024 | 269.00 | -0.75 | -0.28% | 269.00 | 269.00 | 269.00 | 5,011 |
| May 03 2024 | 269.75 | -5.75 | -2.09% | 269.75 | 269.75 | 269.75 | 4,471 |
| May 02 2024 | 275.50 | 3.75 | 1.38% | 275.50 | 275.50 | 275.50 | 6,240 |
| May 01 2024 | 271.75 | -0.50 | -0.18% | 271.75 | 271.75 | 271.75 | 4,265 |
| Apr 30 2024 | 272.25 | -1.00 | -0.37% | 266.00 | 276.75 | 260.00 | 5,899 |
| Apr 29 2024 | 273.25 | 0.00 | 0.00% | 273.25 | 273.25 | 273.25 | 2,677 |
| Apr 26 2024 | 273.25 | -3.00 | -1.09% | 273.25 | 273.25 | 273.25 | 5,975 |
| Apr 25 2024 | 276.25 | 2.50 | 0.91% | 276.25 | 276.25 | 276.25 | 1,347 |
| Apr 24 2024 | 273.75 | -2.00 | -0.73% | 273.75 | 273.75 | 273.75 | 6,108 |
| Apr 23 2024 | 275.75 | 1.75 | 0.64% | 275.75 | 275.75 | 275.75 | 2,597 |
| Apr 22 2024 | 274.00 | 2.50 | 0.92% | 274.00 | 274.00 | 274.00 | 3,182 |
| Apr 19 2024 | 271.50 | 1.00 | 0.37% | 271.50 | 271.50 | 271.50 | 6,517 |
| Apr 18 2024 | 270.50 | 3.50 | 1.31% | 270.50 | 270.50 | 270.50 | 4,889 |
| Apr 17 2024 | 267.00 | 1.00 | 0.38% | 267.00 | 267.00 | 267.00 | 2,823 |
| Apr 16 2024 | 266.00 | -1.50 | -0.56% | 266.00 | 266.00 | 266.00 | 1,632 |
| Apr 15 2024 | 267.50 | 0.00 | 0.00% | 267.50 | 267.50 | 267.50 | 8,046 |
