ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,561.20
      0.03%
      Dow Jones
      40,539.93
      0.00%
      Brent Oil
      78.58
      -0.71%
      Bitcoin
      66,489.21
      -0.50%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mcdonald's Corp (0R16)

      7. Mcdonald's Corp (0R16) Trades

      Mcdonald's Corp

      Mcdonald's Corp (0R16)

      LSE
      262.00
      0.00
      ( 0.00% )
      Updated: 08:02:26
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R16 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:57:11 257.859 69 O 248.0 274.0 Sell
      		7,349 501 LSE
      10:57:08 257.859 1 O 248.0 274.0 Sell
      		7,280 500 LSE
      10:57:07 257.859 16 O 248.0 274.0 Sell
      		7,279 499 LSE
      10:56:59 257.859 1 O 248.0 274.0 Sell
      		7,263 498 LSE
      10:56:58 257.859 1 O 248.0 274.0 Sell
      		7,262 497 LSE
      10:56:57 257.859 1 O 248.0 274.0 Sell
      		7,261 496 LSE
      10:56:57 257.859 2 O 248.0 274.0 Sell
      		7,260 495 LSE
      10:56:56 257.859 2 O 248.0 274.0 Sell
      		7,258 494 LSE
      10:56:54 257.859 1 O 248.0 274.0 Sell
      		7,256 493 LSE
      10:56:54 257.859 1 O 248.0 274.0 Sell
      		7,255 492 LSE
      10:56:49 257.859 3 O 248.0 274.0 Sell
      		7,254 491 LSE
      10:56:48 257.859 1 O 248.0 274.0 Sell
      		7,251 490 LSE
      10:56:38 257.859 2 O 248.5 274.0 Sell
      		7,250 489 LSE
      10:56:38 257.859 62 O 248.5 274.0 Sell
      		7,248 488 LSE
      10:56:38 257.859 1 O 248.5 274.0 Sell
      		7,186 487 LSE
      10:56:36 261.08 100 O 248.5 274.0 Sell
      		7,185 486 LSE
      10:56:34 257.859 1 O 248.5 274.0 Sell
      		7,085 485 LSE
      10:56:28 257.859 13 O 248.5 274.0 Sell
      		7,084 484 LSE
      10:56:25 257.859 2 O 248.5 274.0 Sell
      		7,071 483 LSE
      10:56:12 257.859 3 O 248.5 274.0 Sell
      		7,069 482 LSE
      10:55:59 257.859 1 O 248.5 274.0 Sell
      		7,066 481 LSE
      10:55:52 257.859 7 O 248.5 274.0 Sell
      		7,065 480 LSE
      10:55:46 257.859 2 O 248.5 274.5 Sell
      		7,058 479 LSE
      10:55:42 257.859 1 O 248.5 274.5 Sell
      		7,056 478 LSE
      10:55:35 257.859 3 O 249.0 274.5 Sell
      		7,055 477 LSE
      10:55:32 257.859 2 O 249.0 274.5 Sell
      		7,052 476 LSE
      10:55:31 257.859 1 O 249.0 274.5 Sell
      		7,050 475 LSE
      10:55:29 261.46 90 O 249.0 274.5 Sell
      		7,049 474 LSE
      10:55:29 257.859 1 O 249.0 274.5 Sell
      		6,959 473 LSE
      10:55:28 257.859 1 O 249.0 274.5 Sell
      		6,958 472 LSE
      10:55:23 257.859 1 O 249.0 274.5 Sell
      		6,957 471 LSE
      10:55:17 257.859 1 O 249.0 274.5 Sell
      		6,956 470 LSE
      10:55:17 257.859 1 O 249.0 274.5 Sell
      		6,955 469 LSE
      10:55:15 261.51 8 O 249.0 274.5 Sell
      		6,954 468 LSE
      10:55:14 257.859 1 O 249.0 274.5 Sell
      		6,946 467 LSE
      10:55:12 257.859 1 O 249.0 274.5 Sell
      		6,945 466 LSE
      10:55:08 257.859 1 O 249.0 274.5 Sell
      		6,944 465 LSE
      10:55:04 257.859 1 O 249.0 274.5 Sell
      		6,943 464 LSE
      10:55:01 257.859 2 O 249.0 274.5 Sell
      		6,942 463 LSE
      10:55:00 257.859 1 O 249.0 274.5 Sell
      		6,940 462 LSE
      10:54:59 257.859 3 O 249.0 274.5 Sell
      		6,939 461 LSE
      10:54:55 257.859 1 O 249.0 274.5 Sell
      		6,936 460 LSE
      10:54:54 261.665 3 O 249.0 274.5 Sell
      		6,935 459 LSE
      10:54:54 257.859 1 O 249.0 274.5 Sell
      		6,932 458 LSE
      10:54:53 257.859 3 O 239.0 274.5 Buy
      		6,931 457 LSE
      10:54:53 257.859 35 O 249.0 274.5 Sell
      		6,928 456 LSE
      10:54:52 257.859 1 O 249.0 274.5 Sell
      		6,893 455 LSE
      10:54:48 257.859 1 O 249.0 274.5 Sell
      		6,892 454 LSE
      10:54:47 257.859 1 O 249.0 274.5 Sell
      		6,891 453 LSE
      10:54:43 257.859 2 O 249.0 274.5 Sell
      		6,890 452 LSE
      10:54:35 257.859 1 O 249.0 274.5 Sell
      		6,888 451 LSE

      Your Recent History

      LSE
      0R16
      Mcdonald's
      Delayed Upgrade Clock