ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,619.20
      0.34%
      Dow Jones
      40,539.93
      0.00%
      Brent Oil
      78.69
      -0.57%
      Bitcoin
      66,429.46
      -0.59%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mcdonald's Corp (0R16)

      7. Mcdonald's Corp (0R16) Trades

      Mcdonald's Corp

      Mcdonald's Corp (0R16)

      LSE
      262.00
      0.00
      ( 0.00% )
      Updated: 08:05:29
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R16 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:32:53 251.1 75 O 247.0 273.0
      		9,624 601 LSE
      12:32:53 251.1 100 O 247.0 273.0
      		9,549 600 LSE
      12:32:53 251.12 62 O 247.0 273.0
      		9,449 599 LSE
      12:32:53 251.1 62 O 247.0 273.0
      		9,387 598 LSE
      12:29:11 259.29 4 O 247.0 273.0 Sell
      		9,325 597 LSE
      12:26:58 259.18 1 O 247.0 273.0 Sell
      		9,321 596 LSE
      12:22:14 260.217 1 O 247.0 273.0 Buy
      		9,320 595 LSE
      12:19:12 260.125 1 O 247.0 273.0 Buy
      		9,319 594 LSE
      12:14:54 259.969 2 O 247.0 273.0 Sell
      		9,318 593 LSE
      12:12:29 259.98 15 O 247.0 273.0 Sell
      		9,316 592 LSE
      12:11:49 260.005 10 O 247.0 273.0 Buy
      		9,301 591 LSE
      12:11:48 260.005 5 O 247.0 273.0 Buy
      		9,291 590 LSE
      12:10:04 259.735 10 O 247.0 273.0 Sell
      		9,286 589 LSE
      12:07:15 259.329 19 O 247.0 273.0 Sell
      		9,276 588 LSE
      12:05:49 259.33 9 O 247.0 273.0 Sell
      		9,257 587 LSE
      12:05:01 259.228 47 O 247.0 273.0 Sell
      		9,248 586 LSE
      12:02:21 259.492 2 O 247.0 273.0 Sell
      		9,201 585 LSE
      12:01:44 259.584 2 O 247.0 273.0 Sell
      		9,199 584 LSE
      12:01:28 259.469 15 O 247.0 273.0 Sell
      		9,197 583 LSE
      11:57:45 257.93 1 O 247.0 273.0 Sell
      		9,182 582 LSE
      11:57:36 258.01 2 O 247.0 273.0 Sell
      		9,181 581 LSE
      11:57:36 258.01 2 O 247.0 273.0 Sell
      		9,179 580 LSE
      11:57:35 258.01 1 O 247.0 273.0 Sell
      		9,177 579 LSE
      11:57:28 258.07 3 O 247.0 273.0 Sell
      		9,176 578 LSE
      11:56:48 258.07 1 O 247.0 273.0 Sell
      		9,173 577 LSE
      11:56:07 259.05 37 O 247.0 273.0 Sell
      		9,172 576 LSE
      11:56:07 259.05 38 O 247.0 273.0 Sell
      		9,135 575 LSE
      11:55:56 259.08 6 O 247.0 273.0 Sell
      		9,097 574 LSE
      11:55:07 259.12 29 O 247.0 273.0 Sell
      		9,091 573 LSE
      11:54:30 259.132 4 O 247.0 273.0 Sell
      		9,062 572 LSE
      11:54:11 258.01 3 O 247.0 273.0 Sell
      		9,058 571 LSE
      11:52:54 19928.82 1 O 247.0 273.0 Buy
      		9,055 570 LSE
      11:51:43 258.07 1 O 247.0 273.0 Sell
      		9,054 569 LSE
      11:50:22 258.44 5 O 247.0 273.0 Sell
      		9,053 568 LSE
      11:49:57 259.385 27 O 247.0 273.0 Sell
      		9,048 567 LSE
      11:49:31 259.29 50 O 247.0 273.0 Sell
      		9,021 566 LSE
      11:49:31 259.319 25 O 247.0 273.0 Sell
      		8,971 565 LSE
      11:49:31 259.29 50 O 247.0 273.0 Sell
      		8,946 564 LSE
      11:48:01 259.105 3 O 247.0 273.0 Sell
      		8,896 563 LSE
      11:48:01 259.105 4 O 247.0 273.0 Sell
      		8,893 562 LSE
      11:46:49 258.4 1 O 247.0 273.0 Sell
      		8,889 561 LSE
      11:46:08 259.127 1 O 247.0 273.0 Sell
      		8,888 560 LSE
      11:45:16 258.88 1 O 247.0 273.0 Sell
      		8,887 559 LSE
      11:44:19 258.53 1 O 247.0 273.0 Sell
      		8,886 558 LSE
      11:43:40 258.58 19 O 247.0 273.0 Sell
      		8,885 557 LSE
      11:42:47 259.22 1 O 247.0 273.0 Sell
      		8,866 556 LSE
      11:40:33 259.155 3 O 247.0 273.0 Sell
      		8,865 555 LSE
      11:39:49 19937.09 128 O 247.0 273.0 Buy
      		8,862 554 LSE
      11:39:28 259.136 47 O 247.0 273.0 Sell
      		8,734 553 LSE
      11:34:52 258.917 7 O 247.0 273.0 Sell
      		8,687 552 LSE
      11:34:11 258.94 4 O 247.0 273.0 Sell
      		8,680 551 LSE

      Your Recent History

      LSE
      0R16
      Mcdonald's
      BIT
      SAMD5L
      Societe Generale Effekten
      Delayed Upgrade Clock