Mcdonald's Corp (0R16)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:16:09 | 19720.94 | 4 | O | 241.5 | 267.0 | 3,059 | 51 | LSE | ||
| 02:15:19 | 19731.941 | 4 | O | 241.5 | 267.0 | 3,055 | 50 | LSE | ||
| 02:15:11 | 19826.38 | 5 | O | 241.5 | 267.0 | 3,051 | 49 | LSE | ||
| 02:15:11 | 19793.24 | 1256 | O | 241.5 | 267.0 | 3,046 | 48 | LSE | ||
| 02:15:11 | 19739.77 | 86 | O | 241.5 | 267.0 | 1,790 | 47 | LSE | ||
| 02:15:11 | 19675.24 | 203 | O | 241.5 | 267.0 | 1,704 | 46 | LSE | ||
| 02:15:11 | 19710.81 | 25 | O | 241.5 | 267.0 | 1,501 | 45 | LSE | ||
| 02:15:11 | 19718.62 | 41 | O | 241.5 | 267.0 | 1,476 | 44 | LSE | ||
| 02:15:11 | 19711.62 | 3 | O | 241.5 | 267.0 | 1,435 | 43 | LSE | ||
| 02:15:11 | 19755.24 | 1 | O | 241.5 | 267.0 | 1,432 | 42 | LSE | ||
| 02:15:11 | 19762.67 | 100 | O | 241.5 | 267.0 | 1,431 | 41 | LSE | ||
| 01:00:34 | 257.294 | 8 | O | 241.5 | 267.0 | 1,331 | 40 | LSE | ||
| 01:00:34 | 257.08 | 1 | O | 241.5 | 267.0 | 1,323 | 39 | LSE | ||
| 01:00:34 | 257.3 | 2 | O | 241.5 | 267.0 | 1,322 | 38 | LSE | ||
| 01:00:34 | 257.289 | 1 | O | 241.5 | 267.0 | 1,320 | 37 | LSE | ||
| 01:00:34 | 257.2 | 2 | O | 241.5 | 267.0 | 1,319 | 36 | LSE | ||
| 01:00:34 | 256.04 | 30 | O | 241.5 | 267.0 | 1,317 | 35 | LSE | ||
| 01:00:34 | 256.06 | 2 | O | 241.5 | 267.0 | 1,287 | 34 | LSE | ||
| 01:00:34 | 255.95 | 14 | O | 241.5 | 267.0 | 1,285 | 33 | LSE | ||
| 01:00:34 | 255.31 | 19 | O | 241.5 | 267.0 | 1,271 | 32 | LSE | ||
| 01:00:34 | 255.19 | 4 | O | 241.5 | 267.0 | 1,252 | 31 | LSE | ||
| 01:00:33 | 256.785 | 6 | O | 241.5 | 267.0 | 1,248 | 30 | LSE | ||
| 01:00:33 | 256.375 | 1 | O | 241.5 | 267.0 | 1,242 | 29 | LSE | ||
| 01:00:33 | 256.365 | 1 | O | 241.5 | 267.0 | 1,241 | 28 | LSE | ||
| 01:00:24 | 255.305 | 6 | O | 241.5 | 267.0 | 1,240 | 27 | LSE | ||
| 01:00:24 | 256.755 | 5 | O | 241.5 | 267.0 | 1,234 | 26 | LSE | ||
| 01:00:24 | 256.545 | 100 | O | 241.5 | 267.0 | 1,229 | 25 | LSE | ||
| 01:00:24 | 257.01 | 4 | O | 241.5 | 267.0 | 1,129 | 24 | LSE | ||
| 01:00:24 | 255.929 | 9 | O | 241.5 | 267.0 | 1,125 | 23 | LSE | ||
| 01:00:24 | 257.12 | 2 | O | 241.5 | 267.0 | 1,116 | 22 | LSE | ||
| 01:00:23 | 256.835 | 2 | O | 241.5 | 267.0 | 1,114 | 21 | LSE | ||
| 01:00:23 | 256.38 | 11 | O | 241.5 | 267.0 | 1,112 | 20 | LSE | ||
| 01:00:23 | 255.375 | 8 | O | 241.5 | 267.0 | 1,101 | 19 | LSE | ||
| 01:00:23 | 255.82 | 10 | O | 241.5 | 267.0 | 1,093 | 18 | LSE | ||
| 01:00:23 | 255.825 | 3 | O | 241.5 | 267.0 | 1,083 | 17 | LSE | ||
| 01:00:19 | 256.251 | 100 | O | 241.5 | 267.0 | 1,080 | 16 | LSE | ||
| 01:00:18 | 255.858 | 2 | O | 241.5 | 267.0 | 980 | 15 | LSE | ||
| 01:00:14 | 256.417 | 10 | O | 241.5 | 267.0 | 978 | 14 | LSE | ||
| 01:00:14 | 257.05 | 6 | O | 241.5 | 267.0 | 968 | 13 | LSE | ||
| 01:00:14 | 256.99 | 27 | O | 241.5 | 267.0 | 962 | 12 | LSE | ||
| 01:00:14 | 257.165 | 3 | O | 241.5 | 267.0 | 935 | 11 | LSE | ||
| 01:00:14 | 256.545 | 200 | O | 241.5 | 267.0 | 932 | 10 | LSE | ||
| 01:00:14 | 256.545 | 600 | O | 241.5 | 267.0 | 732 | 9 | LSE | ||
| 01:00:10 | 255.393 | 19 | O | 241.5 | 267.0 | 132 | 8 | LSE | ||
| 01:00:08 | 255.783 | 4 | O | 241.5 | 267.0 | 113 | 7 | LSE | ||
| 01:00:08 | 255.875 | 3 | O | 241.5 | 267.0 | 109 | 6 | LSE | ||
| 01:00:08 | 255.905 | 40 | O | 241.5 | 267.0 | 106 | 5 | LSE | ||
| 01:00:08 | 255.905 | 40 | O | 241.5 | 267.0 | 66 | 4 | LSE | ||
| 01:00:08 | 255.53 | 5 | O | 241.5 | 267.0 | 26 | 3 | LSE | ||
| 01:00:07 | 255.845 | 6 | O | 241.5 | 267.0 | 21 | 2 | LSE | ||
| 01:00:04 | 255.665 | 15 | O | 241.5 | 267.0 | 15 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
