ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,544.00
      -0.06%
      Dow Jones
      40,539.93
      0.00%
      Brent Oil
      78.48
      -0.84%
      Bitcoin
      66,611.36
      -0.32%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mcdonald's Corp (0R16)

      7. Mcdonald's Corp (0R16) Trades

      Mcdonald's Corp

      Mcdonald's Corp (0R16)

      LSE
      262.00
      0.00
      ( 0.00% )
      Updated: 07:58:35
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R16 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:50:55 257.859 1 O 249.0 274.5 Sell
      		6,474 301 LSE
      10:50:54 257.859 2 O 249.0 274.5 Sell
      		6,473 300 LSE
      10:50:54 257.859 2 O 249.0 274.5 Sell
      		6,471 299 LSE
      10:50:49 257.859 1 O 249.0 274.5 Sell
      		6,469 298 LSE
      10:50:49 257.859 1 O 249.0 274.5 Sell
      		6,468 297 LSE
      10:50:41 257.859 2 O 249.0 274.5 Sell
      		6,467 296 LSE
      10:50:41 257.859 1 O 249.0 274.5 Sell
      		6,465 295 LSE
      10:50:40 257.859 1 O 249.0 274.5 Sell
      		6,464 294 LSE
      10:50:36 257.859 1 O 249.0 274.5 Sell
      		6,463 293 LSE
      10:50:36 257.859 1 O 249.0 274.5 Sell
      		6,462 292 LSE
      10:50:34 257.859 4 O 249.0 274.5 Sell
      		6,461 291 LSE
      10:50:32 257.859 1 O 249.0 274.5 Sell
      		6,457 290 LSE
      10:50:31 257.859 1 O 249.0 274.5 Sell
      		6,456 289 LSE
      10:50:30 257.859 6 O 249.0 274.5 Sell
      		6,455 288 LSE
      10:50:28 257.859 1 O 249.0 274.5 Sell
      		6,449 287 LSE
      10:50:26 257.859 1 O 249.0 274.5 Sell
      		6,448 286 LSE
      10:50:26 257.859 2 O 249.0 274.5 Sell
      		6,447 285 LSE
      10:50:24 257.859 11 O 249.0 274.5 Sell
      		6,445 284 LSE
      10:50:21 257.859 2 O 249.0 274.5 Sell
      		6,434 283 LSE
      10:50:17 257.859 1 O 249.0 274.5 Sell
      		6,432 282 LSE
      10:50:16 257.859 11 O 249.0 274.5 Sell
      		6,431 281 LSE
      10:50:08 257.859 1 O 249.0 275.0 Sell
      		6,420 280 LSE
      10:50:08 257.859 1 O 249.0 275.0 Sell
      		6,419 279 LSE
      10:49:54 261.859 90 O 249.0 274.5
      		6,418 278 LSE
      10:49:54 261.859 10 O 249.0 274.5
      		6,328 277 LSE
      10:49:54 261.852 100 O 249.0 274.5
      		6,318 276 LSE
      10:48:59 261.59 1 O 249.0 274.5 Sell
      		6,218 275 LSE
      10:48:45 261.581 7 O 249.0 274.5 Sell
      		6,217 274 LSE
      10:48:18 261.583 8 O 249.0 274.5 Sell
      		6,210 273 LSE
      10:48:06 20092.2 10 O 248.5 274.5 Buy
      		6,202 272 LSE
      10:47:46 257.859 1 O 248.5 274.5 Sell
      		6,192 271 LSE
      10:47:33 261.486 2 O 248.5 274.5 Sell
      		6,191 270 LSE
      10:46:27 20085.43 9 O 248.5 274.5 Buy
      		6,189 269 LSE
      10:45:19 261.54 45 O 248.5 274.5 Buy
      		6,180 268 LSE
      10:44:29 261.621 6 O 249.0 274.5 Sell
      		6,135 267 LSE
      10:43:55 261.617 8 O 249.0 274.5 Sell
      		6,129 266 LSE
      10:39:47 261.711 20 O 249.0 274.5 Sell
      		6,121 265 LSE
      10:36:29 261.63 1 O 249.0 274.5 Sell
      		6,101 264 LSE
      10:36:29 261.63 1 O 249.0 274.5 Sell
      		6,100 263 LSE
      10:35:23 261.529 28 O 249.0 274.5 Sell
      		6,099 262 LSE
      10:32:58 261.482 48 O 239.0 274.5 Buy
      		6,071 261 LSE
      10:31:48 261.55 12 O 248.5 274.5 Buy
      		6,023 260 LSE
      10:31:30 261.435 1 O 248.5 274.5 Sell
      		6,011 259 LSE
      10:31:18 261.59 12 O 248.5 274.5 Buy
      		6,010 258 LSE
      10:30:38 261.63 26 O 249.0 274.5 Sell
      		5,998 257 LSE
      10:30:31 261.584 1 O 249.0 274.5 Sell
      		5,972 256 LSE
      10:30:08 261.445 5 O 248.5 274.5 Sell
      		5,971 255 LSE
      10:28:47 258.59 3 O 249.0 275.0 Sell
      		5,966 254 LSE
      10:28:44 261.884 19 O 249.0 275.0 Sell
      		5,963 253 LSE
      10:28:29 261.889 1 O 249.0 274.5
      		5,944 252 LSE
      10:27:39 261.675 33 O 249.0 274.5 Sell
      		5,943 251 LSE

      Your Recent History

      LSE
      0R16
      Mcdonald's
      Delayed Upgrade Clock