ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,561.20
      0.03%
      Dow Jones
      40,539.93
      0.00%
      Brent Oil
      78.58
      -0.71%
      Bitcoin
      66,489.21
      -0.50%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mcdonald's Corp (0R16)

      7. Mcdonald's Corp (0R16) Trades

      Mcdonald's Corp

      Mcdonald's Corp (0R16)

      LSE
      262.00
      0.00
      ( 0.00% )
      Updated: 08:02:26
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R16 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:52:43 262.05 6 O 249.0 275.0
      		6,574 351 LSE
      10:52:43 262.05 10 O 249.0 275.0
      		6,568 350 LSE
      10:52:42 257.859 2 O 249.0 275.0 Sell
      		6,558 349 LSE
      10:52:40 257.859 1 O 249.0 275.0 Sell
      		6,556 348 LSE
      10:52:40 257.859 1 O 249.0 275.0 Sell
      		6,555 347 LSE
      10:52:39 257.859 2 O 249.0 275.0 Sell
      		6,554 346 LSE
      10:52:36 257.859 3 O 249.0 275.0 Sell
      		6,552 345 LSE
      10:52:33 257.859 1 O 249.0 275.0 Sell
      		6,549 344 LSE
      10:52:33 257.859 1 O 249.0 275.0 Sell
      		6,548 343 LSE
      10:52:33 257.859 4 O 249.0 275.0 Sell
      		6,547 342 LSE
      10:52:32 257.859 2 O 249.0 275.0 Sell
      		6,543 341 LSE
      10:52:32 257.859 2 O 249.0 275.0 Sell
      		6,541 340 LSE
      10:52:30 257.859 1 O 249.0 275.0 Sell
      		6,539 339 LSE
      10:52:30 257.859 1 O 249.0 275.0 Sell
      		6,538 338 LSE
      10:52:29 257.859 4 O 249.0 274.5
      		6,537 337 LSE
      10:52:28 257.859 1 O 249.0 274.5 Sell
      		6,533 336 LSE
      10:52:28 257.859 1 O 249.0 274.5 Sell
      		6,532 335 LSE
      10:52:25 257.859 1 O 249.0 274.5 Sell
      		6,531 334 LSE
      10:52:25 257.859 1 O 249.0 274.5 Sell
      		6,530 333 LSE
      10:52:24 257.859 2 O 249.0 274.5 Sell
      		6,529 332 LSE
      10:52:21 257.859 1 O 249.0 274.5 Sell
      		6,527 331 LSE
      10:52:21 257.859 1 O 249.0 274.5 Sell
      		6,526 330 LSE
      10:52:21 257.859 1 O 249.0 274.5 Sell
      		6,525 329 LSE
      10:52:17 257.859 1 O 249.0 274.5 Sell
      		6,524 328 LSE
      10:52:14 257.859 1 O 249.0 274.5 Sell
      		6,523 327 LSE
      10:52:13 257.859 1 O 249.0 274.5 Sell
      		6,522 326 LSE
      10:52:13 257.859 2 O 249.0 274.5 Sell
      		6,521 325 LSE
      10:52:09 257.859 5 O 249.0 274.5 Sell
      		6,519 324 LSE
      10:52:09 257.859 1 O 249.0 274.5 Sell
      		6,514 323 LSE
      10:52:06 257.859 2 O 249.0 274.5 Sell
      		6,513 322 LSE
      10:52:03 257.859 3 O 249.0 274.5 Sell
      		6,511 321 LSE
      10:52:03 257.859 2 O 249.0 274.5 Sell
      		6,508 320 LSE
      10:51:45 257.859 2 O 249.0 274.5 Sell
      		6,506 319 LSE
      10:51:40 257.859 4 O 249.0 274.5 Sell
      		6,504 318 LSE
      10:51:35 257.859 1 O 249.0 274.5 Sell
      		6,500 317 LSE
      10:51:35 257.859 1 O 249.0 274.5 Sell
      		6,499 316 LSE
      10:51:31 257.859 1 O 249.0 274.5 Sell
      		6,498 315 LSE
      10:51:31 257.859 1 O 249.0 274.5 Sell
      		6,497 314 LSE
      10:51:29 257.859 1 O 249.0 274.5 Sell
      		6,496 313 LSE
      10:51:27 257.859 1 O 249.0 274.5 Sell
      		6,495 312 LSE
      10:51:24 257.859 1 O 249.0 274.5 Sell
      		6,494 311 LSE
      10:51:24 257.859 1 O 249.0 274.5 Sell
      		6,493 310 LSE
      10:51:24 257.859 2 O 249.0 274.5 Sell
      		6,492 309 LSE
      10:51:20 257.859 1 O 249.0 274.5 Sell
      		6,490 308 LSE
      10:51:20 257.859 3 O 249.0 274.5 Sell
      		6,489 307 LSE
      10:51:19 257.859 1 O 249.0 274.5 Sell
      		6,486 306 LSE
      10:51:14 257.859 1 O 249.0 274.5 Sell
      		6,485 305 LSE
      10:51:10 257.859 8 O 249.0 274.5 Sell
      		6,484 304 LSE
      10:51:09 257.859 1 O 249.0 274.5 Sell
      		6,476 303 LSE
      10:51:07 257.859 1 O 249.0 274.5 Sell
      		6,475 302 LSE
      10:50:55 257.859 1 O 249.0 274.5 Sell
      		6,474 301 LSE

      Your Recent History

      LSE
      0R16
      Mcdonald's
      Delayed Upgrade Clock