ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,619.20
      0.34%
      Dow Jones
      40,539.93
      0.00%
      Brent Oil
      78.67
      -0.60%
      Bitcoin
      66,402.01
      -0.63%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mcdonald's Corp (0R16)

      7. Mcdonald's Corp (0R16) Trades

      Mcdonald's Corp

      Mcdonald's Corp (0R16)

      LSE
      262.00
      0.00
      ( 0.00% )
      Updated: 08:05:29
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R16 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:54:35 257.859 1 O 249.0 274.5 Sell
      		6,888 451 LSE
      10:54:33 257.859 1 O 249.0 274.5 Sell
      		6,887 450 LSE
      10:54:26 257.859 1 O 249.0 274.5 Sell
      		6,886 449 LSE
      10:54:17 257.859 1 O 249.0 274.5 Sell
      		6,885 448 LSE
      10:54:16 258.43 9 O 249.0 274.5 Sell
      		6,884 447 LSE
      10:54:12 257.859 2 O 249.0 274.5 Sell
      		6,875 446 LSE
      10:54:09 257.859 1 O 249.0 274.5 Sell
      		6,873 445 LSE
      10:54:09 257.859 5 O 249.0 274.5 Sell
      		6,872 444 LSE
      10:54:04 257.859 1 O 249.0 274.5 Sell
      		6,867 443 LSE
      10:54:02 257.859 1 O 249.0 275.0 Sell
      		6,866 442 LSE
      10:53:56 257.859 7 O 249.0 275.0 Sell
      		6,865 441 LSE
      10:53:53 257.859 1 O 249.0 275.0 Sell
      		6,858 440 LSE
      10:53:52 257.859 1 O 249.0 275.0 Sell
      		6,857 439 LSE
      10:53:51 257.859 1 O 239.0 275.0 Buy
      		6,856 438 LSE
      10:53:49 257.859 2 O 249.0 275.0 Sell
      		6,855 437 LSE
      10:53:48 257.859 1 O 249.0 275.0 Sell
      		6,853 436 LSE
      10:53:45 257.859 1 O 249.0 275.0 Sell
      		6,852 435 LSE
      10:53:42 257.859 1 O 249.0 275.0 Sell
      		6,851 434 LSE
      10:53:42 257.859 2 O 249.0 275.0 Sell
      		6,850 433 LSE
      10:53:42 257.859 1 O 249.0 275.0 Sell
      		6,848 432 LSE
      10:53:37 20129.84 1 O 249.0 275.0 Buy
      		6,847 431 LSE
      10:53:37 257.859 9 O 249.0 275.0 Sell
      		6,846 430 LSE
      10:53:35 257.859 2 O 249.0 275.0
      		6,837 429 LSE
      10:53:33 257.859 1 O 249.0 275.0 Sell
      		6,835 428 LSE
      10:53:32 257.859 2 O 249.0 275.0 Sell
      		6,834 427 LSE
      10:53:30 257.859 4 O 249.0 275.0 Sell
      		6,832 426 LSE
      10:53:28 257.859 1 O 249.0 275.0 Sell
      		6,828 425 LSE
      10:53:28 257.859 1 O 249.0 275.0 Sell
      		6,827 424 LSE
      10:53:28 257.859 1 O 249.0 275.0 Sell
      		6,826 423 LSE
      10:53:25 257.859 8 O 249.0 275.0 Sell
      		6,825 422 LSE
      10:53:24 20129.77 45 O 249.0 275.0 Buy
      		6,817 421 LSE
      10:53:23 257.859 1 O 249.0 275.0 Sell
      		6,772 420 LSE
      10:53:21 257.859 2 O 249.0 275.0 Sell
      		6,771 419 LSE
      10:53:21 257.859 2 O 249.0 275.0 Sell
      		6,769 418 LSE
      10:53:21 257.859 1 O 249.0 275.0 Sell
      		6,767 417 LSE
      10:53:20 257.859 1 O 249.0 275.0 Sell
      		6,766 416 LSE
      10:53:19 257.859 10 O 249.0 275.0 Sell
      		6,765 415 LSE
      10:53:19 257.859 1 O 249.0 275.0 Sell
      		6,755 414 LSE
      10:53:18 257.859 1 O 249.0 275.0 Sell
      		6,754 413 LSE
      10:53:18 257.859 1 O 249.0 275.0 Sell
      		6,753 412 LSE
      10:53:17 257.859 2 O 249.0 275.0 Sell
      		6,752 411 LSE
      10:53:16 257.859 1 O 249.0 275.0 Sell
      		6,750 410 LSE
      10:53:16 257.859 40 O 249.0 275.0 Sell
      		6,749 409 LSE
      10:53:15 257.859 6 O 249.0 275.0 Sell
      		6,709 408 LSE
      10:53:15 257.859 2 O 249.0 275.0
      		6,703 407 LSE
      10:53:14 257.859 1 O 249.0 275.0 Sell
      		6,701 406 LSE
      10:53:14 257.859 1 O 249.0 275.0 Sell
      		6,700 405 LSE
      10:53:14 257.859 1 O 249.0 275.0 Sell
      		6,699 404 LSE
      10:53:14 257.859 1 O 249.0 275.0 Sell
      		6,698 403 LSE
      10:53:14 257.859 1 O 249.0 275.0 Sell
      		6,697 402 LSE
      10:53:13 257.859 1 O 249.0 275.0 Sell
      		6,696 401 LSE

      Your Recent History

      LSE
      0R16
      Mcdonald's
      LSE
      CBG
      Close Brothers
      Delayed Upgrade Clock