Mcdonald's Corp (0R16)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:34:02 | 258.16 | 6 | O | 245.5 | 271.0 | Sell | 4,106 | 151 | LSE | |
| 09:34:01 | 258.16 | 3 | O | 245.5 | 271.0 | Sell | 4,100 | 150 | LSE | |
| 09:34:01 | 258.16 | 6 | O | 245.5 | 271.0 | Sell | 4,097 | 149 | LSE | |
| 09:34:01 | 258.16 | 3 | O | 245.5 | 271.0 | Sell | 4,091 | 148 | LSE | |
| 09:34:01 | 258.16 | 3 | O | 245.5 | 271.0 | Sell | 4,088 | 147 | LSE | |
| 09:34:01 | 258.16 | 3 | O | 245.5 | 271.0 | Sell | 4,085 | 146 | LSE | |
| 09:34:01 | 258.18 | 7 | O | 245.5 | 271.0 | Sell | 4,082 | 145 | LSE | |
| 09:34:01 | 258.99 | 1 | O | 245.5 | 271.0 | Buy | 4,075 | 144 | LSE | |
| 09:34:01 | 258.265 | 3 | O | 245.5 | 271.0 | Buy | 4,074 | 143 | LSE | |
| 09:33:59 | 258.21 | 3 | O | 245.5 | 271.0 | Sell | 4,071 | 142 | LSE | |
| 09:33:59 | 258.16 | 3 | O | 245.5 | 271.0 | Sell | 4,068 | 141 | LSE | |
| 09:33:59 | 258.16 | 7 | O | 245.5 | 271.0 | Sell | 4,065 | 140 | LSE | |
| 09:33:59 | 258.16 | 3 | O | 245.5 | 271.0 | Sell | 4,058 | 139 | LSE | |
| 09:33:59 | 258.16 | 5 | O | 245.5 | 271.0 | Sell | 4,055 | 138 | LSE | |
| 09:33:59 | 258.16 | 6 | O | 245.5 | 271.0 | Sell | 4,050 | 137 | LSE | |
| 09:33:58 | 258.16 | 3 | O | 245.5 | 271.0 | Sell | 4,044 | 136 | LSE | |
| 09:33:58 | 258.16 | 3 | O | 245.5 | 271.0 | Sell | 4,041 | 135 | LSE | |
| 09:33:58 | 258.16 | 6 | O | 245.5 | 271.0 | Sell | 4,038 | 134 | LSE | |
| 09:33:58 | 258.16 | 3 | O | 245.5 | 271.0 | Sell | 4,032 | 133 | LSE | |
| 09:33:58 | 258.16 | 3 | O | 245.5 | 271.0 | Sell | 4,029 | 132 | LSE | |
| 09:33:58 | 258.16 | 3 | O | 245.5 | 271.0 | Sell | 4,026 | 131 | LSE | |
| 09:33:58 | 258.16 | 3 | O | 245.5 | 271.0 | Sell | 4,023 | 130 | LSE | |
| 09:33:58 | 258.15 | 6 | O | 245.5 | 271.0 | Sell | 4,020 | 129 | LSE | |
| 09:33:57 | 258.16 | 3 | O | 245.5 | 271.0 | Sell | 4,014 | 128 | LSE | |
| 09:33:57 | 258.16 | 9 | O | 245.5 | 271.0 | Sell | 4,011 | 127 | LSE | |
| 09:33:57 | 258.16 | 7 | O | 245.5 | 271.0 | Sell | 4,002 | 126 | LSE | |
| 09:33:57 | 258.16 | 35 | O | 245.5 | 271.0 | Sell | 3,995 | 125 | LSE | |
| 09:33:57 | 258.16 | 3 | O | 245.5 | 271.0 | Sell | 3,960 | 124 | LSE | |
| 09:33:57 | 258.16 | 4 | O | 245.5 | 271.0 | Sell | 3,957 | 123 | LSE | |
| 09:33:56 | 258.64 | 4 | O | 245.5 | 271.0 | Buy | 3,953 | 122 | LSE | |
| 09:33:56 | 258.15 | 2 | O | 245.5 | 271.0 | Sell | 3,949 | 121 | LSE | |
| 09:33:55 | 258.15 | 3 | O | 245.5 | 271.0 | Sell | 3,947 | 120 | LSE | |
| 09:33:49 | 258.25 | 1 | O | 245.5 | 271.0 | 3,944 | 119 | LSE | ||
| 09:33:43 | 258.99 | 1 | O | 245.5 | 271.0 | Buy | 3,943 | 118 | LSE | |
| 09:33:36 | 258.99 | 1 | O | 245.5 | 271.0 | Buy | 3,942 | 117 | LSE | |
| 09:33:35 | 258.99 | 1 | O | 245.5 | 271.0 | Buy | 3,941 | 116 | LSE | |
| 09:33:32 | 258.25 | 1 | O | 245.5 | 271.0 | 3,940 | 115 | LSE | ||
| 09:33:29 | 258.99 | 1 | O | 245.5 | 271.0 | Buy | 3,939 | 114 | LSE | |
| 09:33:29 | 258.99 | 1 | O | 245.5 | 271.0 | Buy | 3,938 | 113 | LSE | |
| 09:33:24 | 258.28 | 4 | O | 245.5 | 271.5 | Sell | 3,937 | 112 | LSE | |
| 09:33:20 | 258.99 | 1 | O | 245.5 | 271.5 | Buy | 3,933 | 111 | LSE | |
| 09:33:13 | 258.25 | 1 | O | 245.5 | 271.5 | Sell | 3,932 | 110 | LSE | |
| 09:33:09 | 258.99 | 1 | O | 245.5 | 271.0 | Buy | 3,931 | 109 | LSE | |
| 09:33:08 | 258.99 | 3 | O | 245.5 | 271.0 | Buy | 3,930 | 108 | LSE | |
| 09:33:06 | 258.99 | 14 | O | 245.5 | 271.0 | Buy | 3,927 | 107 | LSE | |
| 09:33:06 | 258.99 | 2 | O | 245.5 | 271.0 | Buy | 3,913 | 106 | LSE | |
| 09:33:02 | 258.25 | 1 | O | 245.5 | 271.0 | 3,911 | 105 | LSE | ||
| 09:32:58 | 258.99 | 1 | O | 245.5 | 271.0 | Buy | 3,910 | 104 | LSE | |
| 09:32:56 | 258.99 | 1 | O | 245.5 | 271.0 | Buy | 3,909 | 103 | LSE | |
| 09:32:54 | 258.99 | 2 | O | 245.5 | 271.0 | Buy | 3,908 | 102 | LSE | |
| 09:32:46 | 258.99 | 1 | O | 245.5 | 271.0 | Buy | 3,906 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
