ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.505
      -0.08%
      Bitcoin
      66,009.87
      -0.24%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mcdonald's Corp (0R16)

      7. Mcdonald's Corp (0R16) Trades

      Mcdonald's Corp

      Mcdonald's Corp (0R16)

      LSE
      263.25
      1.25
      (0.48%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R16 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:38:51 243.946 4 O 231.5 257.0 Sell
      		145,916 451 LSE
      11:38:34 245.75 2 O 231.5 257.0 Buy
      		145,912 450 LSE
      11:38:27 19093.02 25 O 231.5 257.0 Buy
      		145,910 449 LSE
      11:37:01 245.92 1 O 231.5 257.0 Buy
      		145,885 448 LSE
      11:35:15 245.75 6 O 231.5 257.0 Buy
      		145,884 447 LSE
      11:34:50 244.225 15 O 231.5 257.0 Sell
      		145,878 446 LSE
      11:33:50 245.26 1 O 231.5 257.0 Buy
      		145,863 445 LSE
      11:33:48 245.39 1 O 231.5 257.0 Buy
      		145,862 444 LSE
      11:32:53 244.084 2 O 231.5 257.0 Sell
      		145,861 443 LSE
      11:32:42 245.34 2 O 231.5 257.0 Buy
      		145,859 442 LSE
      11:32:20 244.74 5 O 231.5 257.0 Buy
      		145,857 441 LSE
      11:32:18 244.101 2 O 231.5 257.0 Sell
      		145,852 440 LSE
      11:31:24 244.14 3 O 231.5 257.0 Sell
      		145,850 439 LSE
      11:29:58 244.334 8 O 231.5 257.0 Buy
      		145,847 438 LSE
      11:29:44 244.8 4 O 231.5 257.0 Buy
      		145,839 437 LSE
      11:29:40 244.305 59 O 231.5 257.0
      		145,835 436 LSE
      11:29:40 244.314 100 O 231.5 257.0
      		145,776 435 LSE
      11:29:37 244.8 1 O 231.5 257.0 Buy
      		145,676 434 LSE
      11:28:11 244.35 54 O 231.5 257.0 Buy
      		145,675 433 LSE
      11:27:54 244.35 46 O 231.5 257.5 Sell
      		145,621 432 LSE
      11:26:13 245.15 1 O 231.5 257.5 Buy
      		145,575 431 LSE
      11:25:28 19116.58 43 O 231.5 257.5 Buy
      		145,574 430 LSE
      11:24:55 244.55 3 O 231.5 257.5 Buy
      		145,531 429 LSE
      11:24:49 244.503 8 O 231.5 257.5 Buy
      		145,528 428 LSE
      11:24:45 245.0 5 O 231.5 257.5 Buy
      		145,520 427 LSE
      11:23:19 244.4 8 O 231.5 257.5 Sell
      		145,515 426 LSE
      11:23:08 244.369 15 O 231.5 257.0 Buy
      		145,507 425 LSE
      11:22:42 244.47 3 O 231.5 257.5 Sell
      		145,492 424 LSE
      11:22:26 244.48 4 O 231.5 257.5 Sell
      		145,489 423 LSE
      11:21:45 244.8 4 O 232.0 257.5 Buy
      		145,485 422 LSE
      11:19:51 244.61 7 O 232.0 257.5 Sell
      		145,481 421 LSE
      11:19:42 244.607 151 O 232.0 257.5
      		145,474 420 LSE
      11:19:27 244.83 1 O 232.0 257.5 Buy
      		145,323 419 LSE
      11:19:03 244.695 1 O 232.0 257.5 Sell
      		145,322 418 LSE
      11:18:18 244.8 1 O 232.0 257.5 Buy
      		145,321 417 LSE
      11:17:18 244.87 1 O 232.0 258.0 Sell
      		145,320 416 LSE
      11:16:58 244.983 4 O 232.0 258.0 Sell
      		145,319 415 LSE
      11:16:31 245.002 12 O 232.0 258.0 Buy
      		145,315 414 LSE
      11:16:31 245.001 13 O 232.0 258.0 Buy
      		145,303 413 LSE
      11:16:27 244.53 2 O 232.0 258.0 Sell
      		145,290 412 LSE
      11:16:25 244.53 7 O 232.0 258.0 Sell
      		145,288 411 LSE
      11:16:24 244.53 1 O 232.0 258.0 Sell
      		145,281 410 LSE
      11:16:24 244.75 1 O 232.0 258.0 Sell
      		145,280 409 LSE
      11:16:03 244.53 8 O 232.5 258.0 Sell
      		145,279 408 LSE
      11:16:03 244.53 1 O 232.5 258.0 Sell
      		145,271 407 LSE
      11:13:45 245.185 1 O 232.5 258.0 Sell
      		145,270 406 LSE
      11:13:10 245.175 2 O 232.5 258.0 Sell
      		145,269 405 LSE
      11:12:59 245.11 2 O 232.5 258.0 Sell
      		145,267 404 LSE
      11:12:52 245.135 50 O 232.5 258.0
      		145,265 403 LSE
      11:12:47 244.58 2 O 232.5 258.0 Sell
      		145,215 402 LSE
      11:12:15 245.07 20 O 232.5 258.0 Sell
      		145,213 401 LSE

      Your Recent History

      LSE
      0R16
      Mcdonald's
      BIT
      NSCIT2322450
      Intesa Sanpaolo
      BOV
      SMAC11
      It Now Small
      Delayed Upgrade Clock