Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 24,326 |
|
|||||
| News | - | ||||||
| Day High | 55.90 | Low High |
|||||
| Day Low | 54.59 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| It Now Small | SMAC11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.39 | 2.57% | 55.54 | 19:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 54.60 | 54.59 | 55.90 | 55.54 | 54.15 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 339 | 24,326 | 55.51 | 1,350,312 | - | 48.29 - 59.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:16:00 | 425 | 55.54 | BRL |
News It Now Small
Loading Messages....
SMAC11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.60 | 56.00 | 54.01 | 54.69 | 26,934 | 0.94 | 1.72% |
| 1 Month | 51.64 | 56.00 | 50.37 | 52.81 | 39,750 | 3.90 | 7.55% |
| 3 Months | 50.90 | 56.00 | 48.29 | 50.91 | 76,307 | 4.64 | 9.12% |
| 6 Months | 55.88 | 57.85 | 48.29 | 52.52 | 78,313 | -0.34 | -0.61% |
| 1 Year | 57.28 | 59.90 | 48.29 | 53.46 | 81,206 | -1.74 | -3.04% |
| 3 Years | 70.62 | 73.38 | 43.36 | 57.00 | 225,501 | -15.08 | -21.35% |
| 5 Years | 64.90 | 82.12 | 34.30 | 59.04 | 212,050 | -9.36 | -14.42% |
Dividends for It Now Small - Last 12 months
No dividends issued between Aug 25 2023 and Aug 25 2024
