Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 101,691 |
|
|||||
| News | - | ||||||
| Day High | 54.55 | Low High |
|||||
| Day Low | 54.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| It Now Small | SMAC11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.27 | 0.50% | 54.55 | 18:45:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 54.00 | 54.00 | 54.55 | 54.55 | 54.28 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 94 | 101,691 | 54.23 | 5,514,398 | - | 48.09 - 60.53 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:15:00 | 673 | 54.55 | BRL |
News It Now Small
Loading Messages....
SMAC11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.45 | 55.11 | 53.40 | 54.71 | 176,171 | 1.10 | 2.06% |
| 1 Month | 56.39 | 56.53 | 51.60 | 53.68 | 155,886 | -1.84 | -3.26% |
| 3 Months | 54.66 | 57.85 | 51.60 | 54.44 | 76,404 | -0.11 | -0.20% |
| 6 Months | 52.97 | 59.90 | 51.60 | 55.14 | 73,972 | 1.58 | 2.98% |
| 1 Year | 48.31 | 60.53 | 48.09 | 55.99 | 120,019 | 6.24 | 12.92% |
| 3 Years | 74.40 | 82.12 | 43.36 | 58.61 | 233,723 | -19.85 | -26.68% |
| 5 Years | 64.90 | 82.12 | 34.30 | 59.24 | 220,414 | -10.35 | -15.95% |
Dividends for It Now Small - Last 12 months
No dividends issued between May 09 2023 and May 09 2024
