ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.49
      -0.10%
      Bitcoin
      65,994.79
      -0.26%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mcdonald's Corp (0R16)

      7. Mcdonald's Corp (0R16) Trades

      Mcdonald's Corp

      Mcdonald's Corp (0R16)

      LSE
      263.25
      1.25
      (0.48%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R16 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:03:48 248.102 1 O 247.5 262.0
      		2,328 101 LSE
      03:03:39 248.0 4 O 247.5 262.0
      		2,327 100 LSE
      03:03:29 248.102 1 O 247.5 262.0
      		2,323 99 LSE
      03:03:19 248.0 4 O 247.5 262.0
      		2,322 98 LSE
      03:03:09 248.102 1 O 247.5 262.0
      		2,318 97 LSE
      03:02:59 248.224 84 O 247.5 262.0
      		2,317 96 LSE
      03:02:59 248.134 1 O 247.5 262.0
      		2,233 95 LSE
      03:02:41 248.224 84 O 247.5 262.0
      		2,232 94 LSE
      03:02:41 248.134 1 O 247.5 262.0
      		2,148 93 LSE
      03:02:32 248.045 2 O 247.5 262.0
      		2,147 92 LSE
      03:02:22 248.102 1 O 247.5 262.0
      		2,145 91 LSE
      03:02:22 248.224 84 O 247.5 262.0
      		2,144 90 LSE
      03:02:12 248.045 2 O 247.5 262.0
      		2,060 89 LSE
      03:02:02 248.102 1 O 247.5 262.0
      		2,058 88 LSE
      03:01:53 248.0 4 O 247.5 262.0
      		2,057 87 LSE
      03:01:33 248.134 1 O 247.5 262.0
      		2,053 86 LSE
      03:01:33 248.0 4 O 247.5 262.0
      		2,052 85 LSE
      03:01:13 248.134 1 O 247.5 262.0
      		2,048 84 LSE
      03:01:13 248.0 4 O 247.5 262.0
      		2,047 83 LSE
      03:01:04 247.44 2 O 247.5 262.0
      		2,043 82 LSE
      03:00:54 247.884 4 O 247.5 262.0
      		2,041 81 LSE
      03:00:54 247.974 1 O 247.5 262.0
      		2,037 80 LSE
      03:00:44 248.134 1 O 247.5 262.0
      		2,036 79 LSE
      03:00:44 248.0 4 O 247.5 262.0
      		2,035 78 LSE
      03:00:34 247.52 1 O 247.5 262.0
      		2,031 77 LSE
      03:00:34 247.432 4 O 247.5 262.0
      		2,030 76 LSE
      02:16:07 19423.56 1 O 247.5 261.5
      		2,026 75 LSE
      02:16:03 19512.19 1 O 247.5 261.5
      		2,025 74 LSE
      02:15:16 19308.597 5 O 247.5 261.5
      		2,024 73 LSE
      02:15:16 19341.384 19 O 247.5 261.5
      		2,019 72 LSE
      02:15:16 19366.365 1 O 247.5 261.5
      		2,000 71 LSE
      02:15:16 19361.404 2 O 247.5 261.5
      		1,999 70 LSE
      02:15:16 19361.543 3 O 247.5 261.5
      		1,997 69 LSE
      02:15:13 19326.23 25 O 247.5 261.5
      		1,994 68 LSE
      02:15:13 19341.45 35 O 247.5 261.5
      		1,969 67 LSE
      02:15:13 19364.09 6 O 247.5 261.5
      		1,934 66 LSE
      02:15:13 19382.01 5 O 247.5 261.5
      		1,928 65 LSE
      02:15:13 19391.04 15 O 247.5 261.5
      		1,923 64 LSE
      02:15:13 19369.06 25 O 247.5 261.5
      		1,908 63 LSE
      01:50:11 247.27 24 O 247.5 261.5
      		1,883 62 LSE
      01:50:11 247.67 4 O 247.5 261.5
      		1,859 61 LSE
      01:17:31 247.86 300 O 247.5 261.5
      		1,855 60 LSE
      01:15:01 248.12 27 O 247.5 261.5
      		1,555 59 LSE
      01:00:30 247.902 2 O 247.5 261.5
      		1,528 58 LSE
      01:00:30 247.839 1 O 247.5 261.5
      		1,526 57 LSE
      01:00:30 247.829 2 O 247.5 261.5
      		1,525 56 LSE
      01:00:30 247.62 10 O 247.5 261.5
      		1,523 55 LSE
      01:00:30 247.282 15 O 247.5 261.5
      		1,513 54 LSE
      01:00:30 247.28 5 O 247.5 261.5
      		1,498 53 LSE
      01:00:30 247.28 1 O 247.5 261.5
      		1,493 52 LSE
      01:00:30 247.282 50 O 247.5 261.5
      		1,492 51 LSE

      Your Recent History

      LSE
      0R16
      Mcdonald's
      Delayed Upgrade Clock