ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.50
      -0.08%
      Bitcoin
      65,967.12
      -0.31%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mcdonald's Corp (0R16)

      7. Mcdonald's Corp (0R16) Trades

      Mcdonald's Corp

      Mcdonald's Corp (0R16)

      LSE
      263.25
      1.25
      (0.48%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R16 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:12:15 245.07 20 O 232.5 258.0 Sell
      		145,213 401 LSE
      11:11:29 245.1 2 O 232.5 258.0 Sell
      		145,193 400 LSE
      11:11:28 245.0 9 O 232.5 258.0 Sell
      		145,191 399 LSE
      11:11:26 244.67 1 O 232.5 258.0 Sell
      		145,182 398 LSE
      11:10:56 245.39 1 O 232.5 258.0 Buy
      		145,181 397 LSE
      11:10:34 19150.06 4 O 232.0 258.0 Buy
      		145,180 396 LSE
      11:10:21 244.8 2 O 232.0 258.0 Sell
      		145,176 395 LSE
      11:09:10 244.4 3 O 232.0 257.5 Sell
      		145,174 394 LSE
      11:08:52 244.882 5 O 232.0 257.5 Buy
      		145,171 393 LSE
      11:08:33 245.03 6080 O 232.0 257.5 Buy
      		145,166 392 LSE
      11:08:32 244.75 1 O 232.0 257.5
      		139,086 391 LSE
      11:07:51 244.74 1 O 232.0 257.5 Sell
      		139,085 390 LSE
      11:07:35 244.26 1 O 232.0 258.0 Sell
      		139,084 389 LSE
      11:07:34 244.26 1 O 232.0 258.0 Sell
      		139,083 388 LSE
      11:07:27 244.47 1 O 232.0 258.0 Sell
      		139,082 387 LSE
      11:07:26 244.42 1 O 232.0 258.0 Sell
      		139,081 386 LSE
      11:06:08 244.791 8 O 232.0 257.5 Buy
      		139,080 385 LSE
      11:05:18 245.66 1 O 232.0 258.0 Buy
      		139,072 384 LSE
      11:05:15 244.75 1 O 232.0 258.0 Sell
      		139,071 383 LSE
      11:05:07 244.83 30 O 232.0 258.0 Sell
      		139,070 382 LSE
      11:04:27 244.4 3 O 232.0 258.0 Sell
      		139,040 381 LSE
      11:03:55 244.955 1 O 232.0 258.0 Sell
      		139,037 380 LSE
      11:03:27 244.87 40 O 232.0 258.0 Sell
      		139,036 379 LSE
      11:02:43 244.97 1 O 232.0 258.0 Sell
      		138,996 378 LSE
      11:02:41 244.97 4 O 232.0 258.0 Sell
      		138,995 377 LSE
      11:02:40 244.97 1 O 232.0 258.0 Sell
      		138,991 376 LSE
      11:02:35 245.0 2 O 232.0 258.0
      		138,990 375 LSE
      11:02:17 244.93 8 O 232.0 258.0 Sell
      		138,988 374 LSE
      11:02:12 245.39 1 O 232.0 258.0 Buy
      		138,980 373 LSE
      11:02:09 244.5 5 O 232.0 258.0 Sell
      		138,979 372 LSE
      11:01:49 245.07 12 O 232.5 258.0 Sell
      		138,974 371 LSE
      11:01:48 19149.38 20 O 232.5 258.0 Buy
      		138,962 370 LSE
      11:01:47 19149.38 20 O 232.5 258.0 Buy
      		138,942 369 LSE
      11:01:39 245.18 2 O 232.0 258.0 Buy
      		138,922 368 LSE
      11:01:11 245.0 2 O 232.5 258.0 Sell
      		138,920 367 LSE
      11:00:37 244.95 2 O 232.5 258.0 Sell
      		138,918 366 LSE
      11:00:18 244.97 10 O 232.5 258.0 Sell
      		138,916 365 LSE
      10:59:52 245.22 1 O 232.5 258.0
      		138,906 364 LSE
      10:59:32 244.97 10 O 232.5 258.0 Sell
      		138,905 363 LSE
      10:58:59 245.189 10 O 232.5 258.0 Sell
      		138,895 362 LSE
      10:58:14 244.97 1 O 232.5 258.0 Sell
      		138,885 361 LSE
      10:57:39 245.23 8 O 232.5 258.0 Sell
      		138,884 360 LSE
      10:57:31 245.3 1 O 232.5 258.0 Buy
      		138,876 359 LSE
      10:57:04 245.73 4 O 232.5 258.0 Buy
      		138,875 358 LSE
      10:56:28 245.253 9 O 232.5 258.0 Buy
      		138,871 357 LSE
      10:56:10 245.52 4 O 232.5 258.0 Buy
      		138,862 356 LSE
      10:55:23 245.8 8 O 232.5 258.0 Buy
      		138,858 355 LSE
      10:54:49 245.485 1 O 232.5 258.5 Sell
      		138,850 354 LSE
      10:54:33 245.55 4 O 232.5 258.5 Buy
      		138,849 353 LSE
      10:54:29 245.59 4 O 232.5 258.5 Buy
      		138,845 352 LSE
      10:54:17 19195.03 5 O 232.5 258.5 Buy
      		138,841 351 LSE

      Your Recent History

      LSE
      0R16
      Mcdonald's
      Delayed Upgrade Clock