ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.525
      -0.05%
      Bitcoin
      66,055.51
      -0.17%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mcdonald's Corp (0R16)

      7. Mcdonald's Corp (0R16) Trades

      Mcdonald's Corp

      Mcdonald's Corp (0R16)

      LSE
      263.25
      1.25
      (0.48%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R16 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:13:58 244.25 2 O 231.5 257.0
      		146,864 551 LSE
      12:13:49 244.239 10 O 231.5 257.0 Sell
      		146,862 550 LSE
      12:13:27 244.0 1 O 231.5 257.0 Sell
      		146,852 549 LSE
      12:13:21 19095.27 55 O 231.5 257.0 Buy
      		146,851 548 LSE
      12:13:01 244.243 1 O 231.5 257.0 Sell
      		146,796 547 LSE
      12:13:01 243.94 4 O 231.5 257.0 Sell
      		146,795 546 LSE
      12:12:59 243.94 4 O 231.5 257.0 Sell
      		146,791 545 LSE
      12:12:56 244.19 5 O 231.5 257.0 Sell
      		146,787 544 LSE
      12:12:08 244.26 2 O 231.5 257.0 Buy
      		146,782 543 LSE
      12:12:07 243.98 20 O 231.5 257.0 Sell
      		146,780 542 LSE
      12:12:05 243.98 3 O 231.5 257.0 Sell
      		146,760 541 LSE
      12:11:58 244.11 4 O 231.5 257.0 Sell
      		146,757 540 LSE
      12:11:35 244.02 1 O 231.5 257.0 Sell
      		146,753 539 LSE
      12:11:18 19107.73 8 O 231.5 257.0 Buy
      		146,752 538 LSE
      12:11:15 19107.74 27 O 231.5 257.0 Buy
      		146,744 537 LSE
      12:11:07 243.58 1 O 231.5 257.0 Sell
      		146,717 536 LSE
      12:11:06 243.88 1 O 231.5 257.0 Sell
      		146,716 535 LSE
      12:11:06 243.88 1 O 231.5 257.0 Sell
      		146,715 534 LSE
      12:10:57 243.8 12 O 231.5 257.0 Sell
      		146,714 533 LSE
      12:10:51 244.18 8 O 231.5 257.0 Sell
      		146,702 532 LSE
      12:10:51 244.23 6 O 231.5 257.0 Sell
      		146,694 531 LSE
      12:10:43 244.265 2 O 231.5 257.0 Buy
      		146,688 530 LSE
      12:10:16 244.2 6 O 231.5 257.0 Sell
      		146,686 529 LSE
      12:09:34 244.04 1 O 231.5 257.0 Sell
      		146,680 528 LSE
      12:09:19 244.28 3 O 231.5 257.0 Buy
      		146,679 527 LSE
      12:09:16 244.205 3 O 231.5 257.0 Sell
      		146,676 526 LSE
      12:08:52 244.55 2 O 231.5 257.0 Buy
      		146,673 525 LSE
      12:08:38 244.21 7 O 231.5 257.0 Sell
      		146,671 524 LSE
      12:08:06 243.68 1 O 231.5 257.0 Sell
      		146,664 523 LSE
      12:07:52 244.39 1 O 231.5 257.0 Buy
      		146,663 522 LSE
      12:07:17 244.44 4 O 231.5 257.0 Buy
      		146,662 521 LSE
      12:07:08 243.84 4 O 231.5 257.0 Sell
      		146,658 520 LSE
      12:06:33 19091.53 10 O 231.5 257.0 Buy
      		146,654 519 LSE
      12:06:16 243.74 2 O 231.5 257.0 Sell
      		146,644 518 LSE
      12:06:05 244.057 1 O 231.5 257.0 Sell
      		146,642 517 LSE
      12:05:44 243.98 1 O 231.5 257.0 Sell
      		146,641 516 LSE
      12:03:56 244.0 4 O 231.5 257.0 Sell
      		146,640 515 LSE
      12:03:48 244.04 2 O 231.5 257.0 Sell
      		146,636 514 LSE
      12:03:35 243.93 4 O 231.5 257.0 Sell
      		146,634 513 LSE
      12:03:07 243.955 11 O 231.5 257.0 Sell
      		146,630 512 LSE
      12:02:50 243.79 3 O 231.5 257.0 Sell
      		146,619 511 LSE
      12:02:37 19072.77 1 O 231.5 257.0 Buy
      		146,616 510 LSE
      12:02:11 244.18 1 O 231.5 257.0 Sell
      		146,615 509 LSE
      12:01:17 243.9 1 O 231.5 257.0 Sell
      		146,614 508 LSE
      12:01:01 243.98 1 O 231.5 257.0 Sell
      		146,613 507 LSE
      12:00:34 244.71 7 O 231.5 257.0 Buy
      		146,612 506 LSE
      12:00:27 244.07 2 O 231.5 257.0 Sell
      		146,605 505 LSE
      11:59:56 243.74 2 O 231.5 257.0 Sell
      		146,603 504 LSE
      11:59:45 244.0 3 O 231.5 257.0 Sell
      		146,601 503 LSE
      11:59:45 244.0 2 O 231.5 257.0 Sell
      		146,598 502 LSE
      11:59:37 244.08 1 O 231.5 257.0 Sell
      		146,596 501 LSE

      Your Recent History

      LSE
      0R16
      Mcdonald's
      Delayed Upgrade Clock