ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.525
      -0.05%
      Bitcoin
      65,960.24
      -0.32%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mcdonald's Corp (0R16)

      7. Mcdonald's Corp (0R16) Trades

      Mcdonald's Corp

      Mcdonald's Corp (0R16)

      LSE
      263.25
      1.25
      (0.48%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R16 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:54:17 19195.03 5 O 232.5 258.5 Buy
      		138,841 351 LSE
      10:53:36 245.5 1 O 233.0 258.5 Sell
      		138,836 350 LSE
      10:53:30 245.679 1 O 233.0 258.5 Sell
      		138,835 349 LSE
      10:53:27 245.645 2 O 233.0 258.5 Sell
      		138,834 348 LSE
      10:53:23 19210.98 5 O 233.0 258.5 Buy
      		138,832 347 LSE
      10:53:14 245.64 1 O 233.0 258.5 Sell
      		138,827 346 LSE
      10:53:01 245.725 50 O 233.0 258.5 Sell
      		138,826 345 LSE
      10:53:01 245.725 50 O 233.0 258.5 Sell
      		138,776 344 LSE
      10:52:46 245.85 34 O 233.0 259.0 Sell
      		138,726 343 LSE
      10:52:36 245.85 64 O 233.0 258.5 Buy
      		138,692 342 LSE
      10:51:53 19231.66 2 O 233.0 259.0 Buy
      		138,628 341 LSE
      10:51:12 245.814 8 O 233.0 258.5 Buy
      		138,626 340 LSE
      10:50:49 245.51 10 O 233.0 258.5 Sell
      		138,618 339 LSE
      10:49:50 245.77 1 O 233.0 259.0
      		138,608 338 LSE
      10:49:49 245.61 1 O 233.0 258.5 Sell
      		138,607 337 LSE
      10:49:34 245.8 40 O 233.0 258.5 Buy
      		138,606 336 LSE
      10:49:28 247.85 131588 O 233.0 258.5 Buy
      		138,566 335 LSE
      10:48:04 245.886 9 O 233.0 259.0 Sell
      		6,978 334 LSE
      10:47:26 19211.22 3 O 233.0 258.5 Buy
      		6,969 333 LSE
      10:47:02 245.5 17 O 233.0 258.5 Sell
      		6,966 332 LSE
      10:45:39 246.01 1 O 233.0 258.5 Buy
      		6,949 331 LSE
      10:45:24 245.31 1 O 233.0 258.5 Sell
      		6,948 330 LSE
      10:45:21 245.67 3 O 233.0 258.5 Sell
      		6,947 329 LSE
      10:45:06 245.721 8 O 233.0 258.5 Sell
      		6,944 328 LSE
      10:44:34 19208.83 1 O 233.0 258.5 Buy
      		6,936 327 LSE
      10:44:13 19208.83 10 O 233.0 258.5 Buy
      		6,935 326 LSE
      10:43:56 19189.63 3 O 233.0 258.5 Buy
      		6,925 325 LSE
      10:43:41 19189.63 5 O 233.0 258.5 Buy
      		6,922 324 LSE
      10:43:06 19188.23 1 O 233.0 258.5 Buy
      		6,917 323 LSE
      10:42:16 245.4 2 O 232.5 258.5 Sell
      		6,916 322 LSE
      10:42:12 245.386 20 O 232.5 258.5 Sell
      		6,914 321 LSE
      10:41:26 19166.74 1 O 232.5 258.0 Buy
      		6,894 320 LSE
      10:41:11 245.365 2 O 232.5 258.0 Buy
      		6,893 319 LSE
      10:41:04 245.365 8 O 232.5 258.0 Buy
      		6,891 318 LSE
      10:39:57 245.44 3 O 232.5 258.5 Sell
      		6,883 317 LSE
      10:39:23 245.359 154 O 232.5 258.0 Buy
      		6,880 316 LSE
      10:39:23 245.359 196 O 232.5 258.0 Buy
      		6,726 315 LSE
      10:39:07 245.38 57 O 232.5 258.0 Buy
      		6,530 314 LSE
      10:39:00 245.295 2 O 232.5 258.0 Buy
      		6,473 313 LSE
      10:38:41 245.25 28 O 232.5 258.0
      		6,471 312 LSE
      10:38:07 245.285 2 O 232.5 258.0 Buy
      		6,443 311 LSE
      10:36:55 245.219 2 O 232.5 258.0 Sell
      		6,441 310 LSE
      10:35:22 245.125 5 O 232.5 258.0 Sell
      		6,439 309 LSE
      10:35:09 245.16 13 O 232.5 258.0 Sell
      		6,434 308 LSE
      10:34:45 19140.74 5 O 232.0 258.0 Buy
      		6,421 307 LSE
      10:34:34 245.085 8 O 232.5 258.0 Sell
      		6,416 306 LSE
      10:34:27 245.14 8 O 232.5 258.0 Sell
      		6,408 305 LSE
      10:34:08 245.07 2 O 232.5 258.0 Sell
      		6,400 304 LSE
      10:34:08 245.07 3 O 232.5 258.0 Sell
      		6,398 303 LSE
      10:33:59 245.0 4 O 232.0 258.0
      		6,395 302 LSE
      10:33:53 245.062 2 O 232.0 258.0 Buy
      		6,391 301 LSE

      Your Recent History

      LSE
      0R16
      Mcdonald's
      NASDAQ
      SOHO
      Sotherly Hotels
      Delayed Upgrade Clock